1772233318,2026-02-28 00:01,63.36,1009.08,1024.14,125,6.77,0.30,-66,1
1772233618,2026-02-28 00:06,63.35,1009.01,1024.07,125,6.72,0.25,-67,1
1772233918,2026-02-28 00:11,63.54,1009.01,1024.07,125,6.67,0.25,-66,1
1772234218,2026-02-28 00:16,63.70,1009.03,1024.09,125,6.58,0.20,-65,1
1772234518,2026-02-28 00:21,63.79,1009.06,1024.12,125,6.48,0.12,-66,1
1772234818,2026-02-28 00:26,64.91,1009.06,1024.12,125,6.09,-0.01,-66,1
1772235118,2026-02-28 00:31,65.96,1008.99,1024.05,125,5.88,0.01,-65,1
1772235418,2026-02-28 00:36,66.40,1008.97,1024.03,125,5.79,0.02,-66,1
1772235718,2026-02-28 00:41,66.92,1008.88,1023.94,125,5.71,0.05,-65,1
1772236018,2026-02-28 00:46,67.07,1008.88,1023.94,125,5.71,0.08,-65,1
1772236318,2026-02-28 00:51,67.35,1008.83,1023.89,125,5.67,0.10,-65,1
1772236618,2026-02-28 00:56,67.34,1008.85,1023.91,125,5.67,0.10,-65,1
1772236918,2026-02-28 01:01,67.52,1008.82,1023.88,125,5.68,0.14,-65,1
1772237218,2026-02-28 01:06,67.50,1008.87,1023.93,125,5.70,0.16,-67,1
1772237519,2026-02-28 01:11,67.27,1008.87,1023.93,125,5.73,0.14,-66,1
1772237819,2026-02-28 01:16,67.33,1008.75,1023.81,125,5.72,0.14,-65,1
1772238119,2026-02-28 01:21,66.76,1008.70,1023.76,125,5.96,0.25,-65,1
1772238419,2026-02-28 01:26,65.76,1008.66,1023.72,125,6.13,0.21,-66,1
1772238719,2026-02-28 01:31,65.76,1008.59,1023.65,125,6.11,0.19,-72,1
1772239019,2026-02-28 01:36,65.94,1008.62,1023.68,125,6.06,0.18,-64,1
1772239319,2026-02-28 01:41,65.74,1008.65,1023.71,125,6.08,0.16,-65,1
1772239619,2026-02-28 01:46,65.67,1008.64,1023.70,125,6.09,0.15,-65,1
1772239919,2026-02-28 01:51,65.86,1008.60,1023.66,125,6.05,0.15,-65,1
1772240219,2026-02-28 01:56,66.33,1008.68,1023.74,125,5.93,0.14,-57,1
1772240519,2026-02-28 02:01,66.09,1008.66,1023.72,125,6.01,0.16,-56,1
1772240819,2026-02-28 02:06,65.99,1008.66,1023.72,125,6.05,0.18,-55,1
1772241119,2026-02-28 02:11,66.42,1008.64,1023.70,125,5.92,0.15,-54,1
1772241419,2026-02-28 02:16,66.07,1008.62,1023.68,125,5.97,0.12,-56,1
1772241719,2026-02-28 02:21,66.29,1008.58,1023.64,125,5.93,0.13,-55,1
1772242020,2026-02-28 02:27,66.52,1008.51,1023.57,125,5.84,0.09,-55,1
1772242320,2026-02-28 02:32,66.53,1008.46,1023.52,125,5.81,0.06,-55,1
1772242620,2026-02-28 02:37,66.99,1008.44,1023.50,125,5.69,0.04,-56,1
1772242920,2026-02-28 02:42,66.90,1008.44,1023.50,125,5.70,0.03,-57,1
1772243220,2026-02-28 02:47,66.44,1008.42,1023.48,125,5.74,-0.02,-57,1
1772243520,2026-02-28 02:52,66.68,1008.38,1023.44,125,5.69,-0.02,-56,1
1772243820,2026-02-28 02:57,66.79,1008.39,1023.45,125,5.65,-0.04,-55,1
1772244120,2026-02-28 03:02,66.63,1008.39,1023.45,125,5.65,-0.07,-56,1
1772244420,2026-02-28 03:07,66.68,1008.40,1023.46,125,5.60,-0.11,-57,1
1772244720,2026-02-28 03:12,66.51,1008.45,1023.51,125,5.58,-0.16,-54,1
1772245020,2026-02-28 03:17,66.43,1008.45,1023.51,125,5.49,-0.26,-57,1
1772245320,2026-02-28 03:22,66.52,1008.41,1023.47,125,5.43,-0.30,-56,1
1772245620,2026-02-28 03:27,66.61,1008.44,1023.50,125,5.39,-0.32,-56,1
1772245920,2026-02-28 03:32,66.68,1008.44,1023.50,125,5.36,-0.34,-56,1
1772246220,2026-02-28 03:37,66.69,1008.44,1023.50,125,5.29,-0.40,-57,1
1772246520,2026-02-28 03:42,66.76,1008.46,1023.52,125,5.21,-0.46,-55,1
1772246821,2026-02-28 03:47,66.87,1008.42,1023.48,125,5.11,-0.53,-57,1
1772247121,2026-02-28 03:52,67.03,1008.47,1023.54,125,5.01,-0.60,-54,1
1772247421,2026-02-28 03:57,67.13,1008.44,1023.50,125,4.88,-0.70,-65,1
1772247721,2026-02-28 04:02,67.36,1008.47,1023.53,125,4.78,-0.75,-65,1
1772248021,2026-02-28 04:07,67.46,1008.47,1023.53,125,4.70,-0.81,-66,1
1772248321,2026-02-28 04:12,67.62,1008.46,1023.52,125,4.63,-0.84,-66,1
1772248621,2026-02-28 04:17,67.67,1008.47,1023.53,125,4.52,-0.94,-66,1
1772248921,2026-02-28 04:22,67.84,1008.47,1023.53,125,4.43,-0.99,-65,1
1772249221,2026-02-28 04:27,68.08,1008.56,1023.62,125,4.37,-1.00,-65,1
1772249521,2026-02-28 04:32,68.28,1008.54,1023.60,125,4.30,-1.03,-66,1
1772249821,2026-02-28 04:37,68.34,1008.59,1023.65,125,4.28,-1.03,-66,1
1772250121,2026-02-28 04:42,68.35,1008.57,1023.63,125,4.27,-1.04,-66,1
1772250421,2026-02-28 04:47,68.41,1008.58,1023.64,125,4.25,-1.05,-66,1
1772250721,2026-02-28 04:52,68.45,1008.59,1023.65,125,4.24,-1.05,-65,1
1772251022,2026-02-28 04:57,68.48,1008.62,1023.68,125,4.24,-1.04,-65,1
1772251322,2026-02-28 05:02,68.62,1008.67,1023.73,125,4.28,-0.98,-65,1
1772251622,2026-02-28 05:07,68.89,1008.65,1023.71,125,4.31,-0.89,-67,1
1772251922,2026-02-28 05:12,69.07,1008.52,1023.58,125,4.31,-0.86,-66,1
1772252222,2026-02-28 05:17,69.38,1008.52,1023.58,125,4.32,-0.79,-66,1
1772252522,2026-02-28 05:22,69.46,1008.47,1023.54,125,4.34,-0.75,-66,1
1772252822,2026-02-28 05:27,69.73,1008.51,1023.57,125,4.35,-0.69,-66,1
1772253122,2026-02-28 05:32,69.81,1008.50,1023.56,125,4.36,-0.66,-65,1
1772253422,2026-02-28 05:37,69.19,1008.50,1023.56,125,4.44,-0.71,-65,1
1772253722,2026-02-28 05:42,69.04,1008.46,1023.52,125,4.46,-0.72,-65,1
1772254022,2026-02-28 05:47,68.89,1008.52,1023.58,125,4.50,-0.71,-65,1
1772254322,2026-02-28 05:52,68.76,1008.48,1023.54,125,4.51,-0.73,-66,1
1772254622,2026-02-28 05:57,68.75,1008.50,1023.56,125,4.52,-0.72,-66,1
1772254922,2026-02-28 06:02,69.15,1008.50,1023.56,125,4.46,-0.70,-65,1
1772255222,2026-02-28 06:07,69.02,1008.50,1023.56,125,4.43,-0.75,-65,1
1772255522,2026-02-28 06:12,69.68,1008.55,1023.61,125,4.37,-0.68,-66,1
1772255823,2026-02-28 06:17,69.21,1008.53,1023.60,125,4.37,-0.77,-65,1
1772256123,2026-02-28 06:22,69.70,1008.62,1023.68,125,4.28,-0.76,-65,1
1772256423,2026-02-28 06:27,70.92,1008.63,1023.69,125,4.15,-0.65,-66,1
1772256723,2026-02-28 06:32,70.69,1008.62,1023.68,125,4.26,-0.59,-65,1
1772257023,2026-02-28 06:37,71.21,1008.58,1023.64,125,4.26,-0.49,-65,1
1772257323,2026-02-28 06:42,70.97,1008.58,1023.64,125,4.35,-0.45,-65,1
1772257623,2026-02-28 06:47,71.06,1008.67,1023.73,125,4.34,-0.44,-64,1
1772257923,2026-02-28 06:52,70.70,1008.65,1023.71,125,4.46,-0.39,-64,1
1772258223,2026-02-28 06:57,70.67,1008.61,1023.67,125,4.49,-0.37,-64,1
1772258523,2026-02-28 07:02,70.60,1008.59,1023.65,125,4.55,-0.33,-64,1
1772258823,2026-02-28 07:07,70.48,1008.66,1023.72,125,4.57,-0.33,-65,1
1772259123,2026-02-28 07:12,70.45,1008.73,1023.79,125,4.61,-0.30,-67,1
1772259423,2026-02-28 07:17,70.30,1008.76,1023.82,125,4.70,-0.24,-71,1
1772259723,2026-02-28 07:22,70.22,1008.74,1023.80,125,4.76,-0.20,-72,1
1772260023,2026-02-28 07:27,70.20,1008.74,1023.80,125,4.83,-0.14,-65,1
1772260323,2026-02-28 07:32,70.33,1008.77,1023.83,125,4.90,-0.04,-64,1
1772260624,2026-02-28 07:37,70.43,1008.83,1023.89,125,4.96,0.03,-65,1
1772260924,2026-02-28 07:42,70.19,1008.79,1023.85,125,5.06,0.08,-65,1
1772261224,2026-02-28 07:47,70.25,1008.79,1023.85,125,5.16,0.19,-65,1
1772261524,2026-02-28 07:52,70.11,1008.81,1023.87,125,5.27,0.27,-66,1
1772261824,2026-02-28 07:57,69.89,1008.83,1023.89,125,5.40,0.35,-56,1
1772262124,2026-02-28 08:02,69.87,1008.83,1023.89,125,5.52,0.46,-55,1
1772262424,2026-02-28 08:07,69.67,1008.89,1023.95,125,5.63,0.53,-55,1
1772262724,2026-02-28 08:12,69.53,1008.86,1023.92,125,5.77,0.63,-55,1
1772263024,2026-02-28 08:17,69.41,1008.82,1023.88,125,5.96,0.79,-55,1
1772263324,2026-02-28 08:22,69.52,1008.83,1023.89,125,6.10,0.95,-55,1
1772263624,2026-02-28 08:27,69.04,1008.81,1023.87,125,6.29,1.04,-58,1
1772263924,2026-02-28 08:32,68.76,1008.81,1023.87,125,6.48,1.16,-56,1
1772264224,2026-02-28 08:37,68.53,1008.85,1023.91,125,6.66,1.29,-56,1
1772264524,2026-02-28 08:42,68.27,1008.85,1023.91,125,6.86,1.43,-56,1
1772264825,2026-02-28 08:47,67.99,1008.79,1023.85,125,7.03,1.53,-57,1
1772265125,2026-02-28 08:52,67.78,1008.82,1023.88,125,7.23,1.68,-57,1
1772265425,2026-02-28 08:57,67.12,1008.82,1023.88,125,7.41,1.72,-66,1
1772265725,2026-02-28 09:02,66.64,1008.85,1023.91,125,7.63,1.82,-65,1
1772266025,2026-02-28 09:07,66.25,1008.79,1023.85,125,7.79,1.89,-66,1
1772266325,2026-02-28 09:12,65.98,1008.78,1023.84,125,8.03,2.07,-65,1
1772266625,2026-02-28 09:17,65.44,1008.65,1023.71,125,8.24,2.15,-65,1
1772266925,2026-02-28 09:22,64.82,1008.70,1023.76,125,8.50,2.27,-65,1
1772267225,2026-02-28 09:27,64.17,1008.70,1023.76,125,8.64,2.26,-65,1
1772267525,2026-02-28 09:32,63.47,1008.68,1023.74,125,8.84,2.29,-65,1
1772267825,2026-02-28 09:37,62.96,1008.65,1023.71,125,9.09,2.42,-65,1
1772268125,2026-02-28 09:42,62.39,1008.67,1023.73,125,9.31,2.50,-65,1
1772268425,2026-02-28 09:47,62.07,1008.68,1023.74,125,9.38,2.49,-64,1
1772268725,2026-02-28 09:52,61.60,1008.70,1023.76,125,9.64,2.63,-64,1
1772269026,2026-02-28 09:57,60.89,1008.76,1023.82,125,9.75,2.57,-65,1
1772269326,2026-02-28 10:02,60.36,1008.74,1023.80,125,9.91,2.60,-66,1
1772269626,2026-02-28 10:07,60.29,1008.71,1023.77,125,10.17,2.83,-68,1
1772269926,2026-02-28 10:12,59.53,1008.73,1023.79,125,10.26,2.74,-68,1
1772270226,2026-02-28 10:17,59.52,1008.71,1023.77,125,10.54,3.00,-66,1
1772270526,2026-02-28 10:22,58.50,1008.73,1023.79,125,10.69,2.89,-65,1
1772270826,2026-02-28 10:27,58.46,1008.63,1023.69,125,10.90,3.08,-66,1
1772271126,2026-02-28 10:32,57.87,1008.64,1023.70,125,11.01,3.04,-66,1
1772271426,2026-02-28 10:37,57.43,1008.65,1023.71,125,11.27,3.18,-65,1
1772271726,2026-02-28 10:42,56.97,1008.58,1023.64,125,11.47,3.25,-65,1
1772272026,2026-02-28 10:47,56.71,1008.60,1023.66,125,11.70,3.40,-64,1
1772272326,2026-02-28 10:52,56.44,1008.63,1023.69,125,11.90,3.52,-66,1
1772272627,2026-02-28 10:57,55.71,1008.59,1023.65,125,12.03,3.46,-66,1
1772272927,2026-02-28 11:02,55.26,1008.58,1023.64,125,12.26,3.56,-66,1
1772273227,2026-02-28 11:07,54.62,1008.57,1023.63,125,12.37,3.50,-66,1
1772273527,2026-02-28 11:12,54.88,1008.59,1023.65,125,12.59,3.77,-65,1
1772273827,2026-02-28 11:17,54.08,1008.60,1023.66,125,12.68,3.64,-66,1
1772274127,2026-02-28 11:22,54.21,1008.58,1023.64,125,12.91,3.89,-66,1
1772274427,2026-02-28 11:27,53.32,1008.50,1023.56,125,13.19,3.92,-66,1
1772274727,2026-02-28 11:32,53.37,1008.45,1023.51,125,13.30,4.03,-66,1
1772275027,2026-02-28 11:37,52.70,1008.40,1023.46,125,13.53,4.07,-66,1
1772275327,2026-02-28 11:42,52.34,1008.44,1023.50,125,13.64,4.07,-65,1
1772275627,2026-02-28 11:47,51.91,1008.37,1023.43,125,13.87,4.17,-65,1
1772275927,2026-02-28 11:52,51.51,1008.47,1023.53,125,14.15,4.32,-65,1
1772276227,2026-02-28 11:57,51.20,1008.42,1023.48,125,14.27,4.34,-57,1
1772276527,2026-02-28 12:02,50.64,1008.37,1023.43,125,14.42,4.32,-57,1
1772276827,2026-02-28 12:07,50.46,1008.38,1023.44,125,14.65,4.48,-57,1
1772277128,2026-02-28 12:12,49.93,1008.37,1023.43,125,14.66,4.34,-56,1
1772277428,2026-02-28 12:17,49.32,1008.36,1023.42,125,15.00,4.48,-57,1
1772277728,2026-02-28 12:22,49.17,1008.30,1023.36,125,15.04,4.47,-57,1
1772278028,2026-02-28 12:27,49.06,1008.24,1023.30,125,15.04,4.44,-57,1
1772278328,2026-02-28 12:32,49.05,1008.17,1023.24,125,15.25,4.63,-57,1
1772278628,2026-02-28 12:37,48.94,1008.18,1023.24,125,15.33,4.67,-57,1
1772278928,2026-02-28 12:42,49.26,1008.22,1023.28,125,15.41,4.84,-57,1
1772279228,2026-02-28 12:47,48.56,1008.21,1023.27,125,15.52,4.73,-57,1
1772279528,2026-02-28 12:52,48.49,1008.22,1023.28,125,15.66,4.84,-57,1
1772279828,2026-02-28 12:57,48.17,1008.16,1023.22,125,15.69,4.78,-57,1
1772280128,2026-02-28 13:02,47.94,1008.13,1023.19,125,15.86,4.86,-60,1
1772280428,2026-02-28 13:07,47.73,1008.10,1023.16,125,15.92,4.85,-58,1
1772280728,2026-02-28 13:12,47.49,1008.11,1023.17,125,15.95,4.81,-57,1
1772281028,2026-02-28 13:17,47.74,1008.11,1023.17,125,16.21,5.12,-57,1
1772281329,2026-02-28 13:22,47.75,1008.11,1023.17,125,16.38,5.28,-57,1
1772281629,2026-02-28 13:27,46.73,1008.16,1023.22,125,16.70,5.26,-57,1
1772281929,2026-02-28 13:32,46.30,1008.13,1023.19,125,16.83,5.25,-57,1
1772282229,2026-02-28 13:37,46.19,1008.04,1023.10,125,17.08,5.44,-57,1
1772282529,2026-02-28 13:42,46.06,1008.01,1023.07,125,17.22,5.53,-56,1
1772282829,2026-02-28 13:47,45.88,1008.01,1023.07,125,17.35,5.59,-57,1
1772283129,2026-02-28 13:52,45.66,1008.06,1023.12,125,17.57,5.72,-57,1
1772283429,2026-02-28 13:57,44.90,1007.94,1023.00,125,17.76,5.66,-64,1
1772283729,2026-02-28 14:02,44.66,1007.96,1023.02,125,17.63,5.46,-63,1
1772284029,2026-02-28 14:07,44.49,1007.92,1022.98,125,17.65,5.42,-65,1
1772284329,2026-02-28 14:12,44.58,1007.86,1022.93,125,17.84,5.62,-65,1
1772284629,2026-02-28 14:17,44.92,1007.86,1022.92,125,17.91,5.80,-64,1
1772284929,2026-02-28 14:22,44.46,1007.80,1022.86,125,17.95,5.69,-64,1
1772285229,2026-02-28 14:27,44.64,1007.80,1022.86,125,17.94,5.74,-63,1
1772285529,2026-02-28 14:32,44.82,1007.76,1022.82,125,17.87,5.73,-63,1
1772285829,2026-02-28 14:37,44.68,1007.76,1022.82,125,17.86,5.68,-63,1
1772286130,2026-02-28 14:42,45.25,1007.85,1022.91,125,17.68,5.70,-64,1
1772286430,2026-02-28 14:47,44.80,1007.93,1022.99,125,17.67,5.54,-64,1
1772286730,2026-02-28 14:52,44.79,1007.96,1023.02,125,17.64,5.51,-63,1
1772287030,2026-02-28 14:57,44.88,1007.98,1023.04,125,17.64,5.54,-57,1
1772287330,2026-02-28 15:02,45.02,1007.95,1023.01,125,17.64,5.58,-57,1
1772287630,2026-02-28 15:07,44.79,1007.92,1022.98,125,17.83,5.68,-58,1
1772287930,2026-02-28 15:12,44.24,1007.92,1022.99,125,17.81,5.49,-55,1
1772288230,2026-02-28 15:17,44.50,1007.86,1022.92,125,17.60,5.38,-55,1
1772288530,2026-02-28 15:22,45.45,1007.84,1022.90,125,17.22,5.34,-56,1
1772288830,2026-02-28 15:27,46.22,1007.92,1022.98,125,16.84,5.23,-57,1
1772289130,2026-02-28 15:32,46.77,1007.91,1022.97,125,16.56,5.15,-56,1
1772289430,2026-02-28 15:37,47.53,1007.88,1022.94,125,16.24,5.09,-57,1
1772289730,2026-02-28 15:42,47.86,1007.88,1022.94,125,16.02,4.98,-57,1
1772290030,2026-02-28 15:47,48.36,1007.82,1022.88,125,15.76,4.90,-57,1
1772290331,2026-02-28 15:52,48.75,1007.77,1022.83,125,15.53,4.80,-57,1
1772290631,2026-02-28 15:57,49.17,1007.76,1022.82,125,15.33,4.74,-57,1
1772290931,2026-02-28 16:02,49.82,1007.76,1022.82,125,15.02,4.64,-56,1
1772291231,2026-02-28 16:07,50.14,1007.74,1022.80,125,14.87,4.59,-57,1
1772291531,2026-02-28 16:12,50.61,1007.72,1022.78,125,14.67,4.54,-57,1
1772291831,2026-02-28 16:17,50.81,1007.65,1022.71,125,14.54,4.48,-56,1
1772292131,2026-02-28 16:22,51.13,1007.67,1022.73,125,14.38,4.42,-57,1
1772292431,2026-02-28 16:27,51.58,1007.67,1022.73,125,14.19,4.37,-55,1
1772292731,2026-02-28 16:32,51.92,1007.66,1022.72,125,14.03,4.32,-55,1
1772293031,2026-02-28 16:37,52.33,1007.64,1022.70,125,13.87,4.28,-56,1
1772293331,2026-02-28 16:42,52.42,1007.66,1022.72,125,13.75,4.20,-56,1
1772293631,2026-02-28 16:47,52.60,1007.70,1022.76,125,13.62,4.12,-57,1
1772293931,2026-02-28 16:52,52.92,1007.71,1022.77,125,13.46,4.06,-56,1
1772294231,2026-02-28 16:57,53.33,1007.74,1022.80,125,13.31,4.03,-65,1
1772294532,2026-02-28 17:02,53.64,1007.77,1022.83,125,13.17,3.98,-64,1
1772294832,2026-02-28 17:07,53.93,1007.84,1022.90,125,13.03,3.93,-65,1
1772295132,2026-02-28 17:12,54.29,1007.91,1022.97,125,12.86,3.87,-66,1
1772295432,2026-02-28 17:17,54.51,1007.86,1022.92,125,12.70,3.78,-57,1
1772295732,2026-02-28 17:22,54.89,1007.85,1022.91,125,12.56,3.74,-57,1
1772296032,2026-02-28 17:27,55.51,1007.88,1022.94,125,12.41,3.76,-57,1
1772296332,2026-02-28 17:32,55.69,1007.88,1022.94,125,12.30,3.70,-55,1
1772296632,2026-02-28 17:37,55.89,1007.91,1022.97,125,12.21,3.67,-57,1
1772296932,2026-02-28 17:42,56.24,1007.90,1022.96,125,12.04,3.60,-57,1
1772297232,2026-02-28 17:47,56.22,1007.98,1023.04,125,11.95,3.51,-57,1
1772297532,2026-02-28 17:52,56.04,1008.00,1023.06,125,11.79,3.32,-57,1
1772297832,2026-02-28 17:57,56.23,1007.97,1023.03,125,11.65,3.23,-66,1
1772298132,2026-02-28 18:02,56.35,1008.06,1023.12,125,11.55,3.17,-64,1
1772298433,2026-02-28 18:07,56.51,1008.02,1023.08,125,11.44,3.11,-66,1
1772298733,2026-02-28 18:12,57.20,1008.07,1023.13,125,11.30,3.15,-67,1
1772299033,2026-02-28 18:17,57.79,1008.04,1023.10,125,11.18,3.18,-65,1
1772299333,2026-02-28 18:22,58.38,1008.00,1023.06,125,11.08,3.23,-65,1
1772299633,2026-02-28 18:27,59.82,1007.94,1023.00,125,10.93,3.44,-65,1
1772299933,2026-02-28 18:32,59.15,1007.96,1023.02,125,10.94,3.28,-65,1
1772300233,2026-02-28 18:37,59.39,1007.95,1023.01,125,10.86,3.27,-68,1
1772300533,2026-02-28 18:42,59.36,1008.02,1023.08,125,10.81,3.21,-69,1
1772300833,2026-02-28 18:47,59.61,1008.09,1023.15,125,10.73,3.20,-65,1
1772301133,2026-02-28 18:52,60.11,1008.10,1023.16,125,10.62,3.21,-65,1
1772301433,2026-02-28 18:57,60.45,1008.07,1023.13,125,10.54,3.22,-57,1
1772301733,2026-02-28 19:02,60.86,1008.03,1023.09,125,10.45,3.23,-56,1
1772302033,2026-02-28 19:07,61.39,1007.99,1023.05,125,10.35,3.25,-54,1
1772302334,2026-02-28 19:12,61.51,1007.91,1022.97,125,10.23,3.17,-57,1
1772302634,2026-02-28 19:17,61.55,1007.90,1022.96,125,10.12,3.07,-56,1
1772302934,2026-02-28 19:22,61.74,1007.85,1022.91,125,10.00,3.00,-55,1
1772303234,2026-02-28 19:27,62.37,1007.83,1022.89,125,9.87,3.02,-55,1
1772303534,2026-02-28 19:32,62.60,1007.87,1022.93,125,9.80,3.01,-55,1
1772303834,2026-02-28 19:37,64.36,1007.84,1022.90,125,9.33,2.96,-57,1
1772304134,2026-02-28 19:42,64.25,1007.84,1022.90,125,9.48,3.07,-57,1
1772304434,2026-02-28 19:47,63.09,1007.88,1022.94,125,9.63,2.96,-56,1
1772304734,2026-02-28 19:52,63.16,1007.85,1022.91,125,9.59,2.94,-56,1
1772305034,2026-02-28 19:57,63.07,1007.87,1022.93,125,9.53,2.86,-57,1
1772305334,2026-02-28 20:02,63.09,1007.91,1022.97,125,9.36,2.70,-57,1
1772305634,2026-02-28 20:07,63.04,1007.97,1023.03,125,9.29,2.62,-55,1
1772305934,2026-02-28 20:12,62.67,1007.99,1023.05,125,9.29,2.54,-57,1
1772306234,2026-02-28 20:17,62.55,1007.98,1023.04,125,9.20,2.43,-57,1
1772306534,2026-02-28 20:22,63.45,1007.95,1023.01,125,9.02,2.46,-56,1
1772306835,2026-02-28 20:27,63.86,1007.99,1023.05,125,8.88,2.42,-56,1
1772307135,2026-02-28 20:32,64.78,1007.93,1022.99,125,8.52,2.28,-56,1
1772307435,2026-02-28 20:37,65.73,1007.99,1023.05,125,8.34,2.31,-55,1
1772307735,2026-02-28 20:42,66.31,1007.92,1022.98,125,8.24,2.34,-57,1
1772308035,2026-02-28 20:47,67.10,1007.92,1022.98,125,8.16,2.43,-56,1
1772308335,2026-02-28 20:52,67.16,1007.92,1022.98,125,8.13,2.41,-56,1
1772308635,2026-02-28 20:57,66.20,1007.90,1022.96,125,8.51,2.57,-66,1
1772308935,2026-02-28 21:02,65.02,1007.95,1023.01,125,8.64,2.44,-64,1
1772309235,2026-02-28 21:07,64.72,1007.97,1023.03,125,8.66,2.40,-67,1
1772309535,2026-02-28 21:12,64.41,1007.98,1023.04,125,8.68,2.35,-67,1
1772309835,2026-02-28 21:17,64.34,1007.94,1023.00,125,8.66,2.31,-67,1
1772310135,2026-02-28 21:22,64.07,1007.99,1023.05,125,8.63,2.23,-66,1
1772310435,2026-02-28 21:27,64.00,1008.00,1023.06,125,8.51,2.10,-69,1
1772310735,2026-02-28 21:32,64.71,1007.98,1023.04,125,8.11,1.87,-68,1
1772311035,2026-02-28 21:37,64.27,1007.89,1022.95,125,8.18,1.84,-65,1
1772311336,2026-02-28 21:42,64.28,1007.82,1022.88,125,7.98,1.65,-65,1
1772311636,2026-02-28 21:47,64.43,1007.84,1022.90,125,7.79,1.51,-67,1
1772311936,2026-02-28 21:52,64.68,1007.84,1022.90,125,7.62,1.40,-66,1
1772312236,2026-02-28 21:57,65.00,1007.87,1022.93,125,7.53,1.38,-57,1
1772312536,2026-02-28 22:02,64.95,1007.83,1022.89,125,7.45,1.29,-57,1
1772312836,2026-02-28 22:07,65.08,1007.73,1022.79,125,7.34,1.22,-55,1
1772313136,2026-02-28 22:12,65.17,1007.68,1022.74,125,7.22,1.12,-56,1
1772313436,2026-02-28 22:17,65.30,1007.67,1022.73,125,7.11,1.04,-55,1
1772313736,2026-02-28 22:22,65.63,1007.68,1022.74,125,7.05,1.06,-56,1
1772314036,2026-02-28 22:27,68.08,1007.66,1022.72,125,7.04,1.56,-55,1
1772314336,2026-02-28 22:32,66.80,1007.63,1022.69,125,7.19,1.44,-56,1
1772314636,2026-02-28 22:37,67.64,1007.58,1022.64,125,7.22,1.64,-55,1
1772314936,2026-02-28 22:42,67.40,1007.67,1022.73,125,7.33,1.70,-56,1
1772315236,2026-02-28 22:47,67.56,1007.66,1022.72,125,7.35,1.75,-56,1
1772315536,2026-02-28 22:52,68.29,1007.68,1022.74,125,7.31,1.86,-57,1
1772315837,2026-02-28 22:57,67.85,1007.66,1022.72,125,7.38,1.84,-67,1
1772316137,2026-02-28 23:02,67.64,1007.68,1022.74,125,7.43,1.84,-66,1
1772316437,2026-02-28 23:07,67.77,1007.60,1022.66,125,7.45,1.89,-68,1
1772316737,2026-02-28 23:12,68.06,1007.66,1022.72,125,7.39,1.89,-67,1
1772317037,2026-02-28 23:17,67.42,1007.61,1022.67,125,7.46,1.82,-66,1
1772317337,2026-02-28 23:22,67.35,1007.59,1022.65,125,7.43,1.78,-66,1
1772317637,2026-02-28 23:27,66.99,1007.54,1022.60,125,7.43,1.71,-67,1
1772317937,2026-02-28 23:32,67.69,1007.55,1022.61,125,7.35,1.77,-68,1
1772318237,2026-02-28 23:37,67.27,1007.52,1022.58,125,7.35,1.69,-67,1
1772318537,2026-02-28 23:42,67.32,1007.49,1022.55,125,7.30,1.65,-68,1
1772318837,2026-02-28 23:47,66.66,1007.53,1022.59,125,7.28,1.49,-68,1
1772319137,2026-02-28 23:52,66.51,1007.56,1022.62,125,7.20,1.39,-67,1
1772319437,2026-02-28 23:57,67.95,1007.58,1022.64,125,6.99,1.48,-69,1