1772319737,2026-03-01 00:02,67.12,1007.59,1022.65,125,7.03,1.35,-67,1
1772320038,2026-03-01 00:07,67.03,1007.66,1022.72,125,7.03,1.33,-68,1
1772320338,2026-03-01 00:12,67.45,1007.59,1022.65,125,6.93,1.32,-68,1
1772320638,2026-03-01 00:17,66.80,1007.63,1022.69,125,6.92,1.18,-67,1
1772320938,2026-03-01 00:22,66.73,1007.53,1022.59,125,6.84,1.09,-73,1
1772321238,2026-03-01 00:27,66.70,1007.55,1022.61,125,6.76,1.01,-69,1
1772321538,2026-03-01 00:32,66.69,1007.61,1022.67,125,6.64,0.89,-67,1
1772321838,2026-03-01 00:37,66.79,1007.53,1022.59,125,6.54,0.81,-68,1
1772322138,2026-03-01 00:42,66.99,1007.52,1022.58,125,6.47,0.79,-67,1
1772322438,2026-03-01 00:47,66.88,1007.50,1022.56,125,6.43,0.73,-68,1
1772322738,2026-03-01 00:52,66.87,1007.47,1022.53,125,6.35,0.65,-67,1
1772323038,2026-03-01 00:57,67.00,1007.43,1022.50,125,6.29,0.62,-67,1
1772323338,2026-03-01 01:02,67.45,1007.38,1022.45,125,6.19,0.62,-67,1
1772323638,2026-03-01 01:07,66.78,1007.38,1022.44,125,6.28,0.56,-68,1
1772323938,2026-03-01 01:12,66.90,1007.40,1022.46,125,6.22,0.53,-68,1
1772324238,2026-03-01 01:17,66.92,1007.39,1022.45,125,6.13,0.45,-67,1
1772324539,2026-03-01 01:22,67.03,1007.35,1022.41,125,6.04,0.39,-66,1
1772324839,2026-03-01 01:27,67.12,1007.36,1022.42,125,5.96,0.33,-66,1
1772325139,2026-03-01 01:32,67.29,1007.28,1022.34,125,5.87,0.28,-66,1
1772325439,2026-03-01 01:37,67.44,1007.27,1022.33,125,5.78,0.22,-66,1
1772325739,2026-03-01 01:42,67.58,1007.23,1022.29,125,5.73,0.20,-66,1
1772326039,2026-03-01 01:47,67.69,1007.22,1022.28,125,5.68,0.18,-66,1
1772326339,2026-03-01 01:52,67.77,1007.20,1022.26,125,5.64,0.16,-67,1
1772326639,2026-03-01 01:57,67.87,1007.17,1022.23,125,5.64,0.18,-68,1
1772326939,2026-03-01 02:02,68.01,1007.13,1022.19,125,5.62,0.19,-67,1
1772327239,2026-03-01 02:07,67.82,1007.11,1022.17,125,5.63,0.16,-69,1
1772327539,2026-03-01 02:12,67.79,1007.06,1022.12,125,5.65,0.17,-68,1
1772327839,2026-03-01 02:17,68.01,1006.99,1022.06,125,5.66,0.22,-66,1
1772328139,2026-03-01 02:22,67.73,1006.99,1022.05,125,5.66,0.17,-67,1
1772328439,2026-03-01 02:27,67.88,1006.94,1022.00,125,5.60,0.14,-66,1
1772328739,2026-03-01 02:32,69.19,1006.92,1021.98,125,5.49,0.30,-66,1
1772329039,2026-03-01 02:37,69.09,1006.88,1021.94,125,5.52,0.31,-67,1
1772329340,2026-03-01 02:42,68.86,1006.84,1021.90,125,5.56,0.30,-67,1
1772329640,2026-03-01 02:47,69.72,1006.83,1021.89,125,5.52,0.43,-67,1
1772329940,2026-03-01 02:52,69.21,1006.77,1021.83,125,5.53,0.34,-67,1
1772330240,2026-03-01 02:57,68.65,1006.76,1021.82,125,5.56,0.26,-66,1
1772330540,2026-03-01 03:02,69.09,1006.82,1021.88,125,5.50,0.29,-67,1
1772330840,2026-03-01 03:07,69.23,1006.87,1021.93,125,5.51,0.33,-69,1
1772331140,2026-03-01 03:12,68.90,1006.84,1021.90,125,5.52,0.27,-67,1
1772331440,2026-03-01 03:17,69.05,1006.84,1021.90,125,5.54,0.32,-67,1
1772331740,2026-03-01 03:22,69.21,1006.83,1021.89,125,5.55,0.36,-69,1
1772332040,2026-03-01 03:27,69.26,1006.79,1021.85,125,5.56,0.38,-66,1
1772332340,2026-03-01 03:32,69.86,1006.78,1021.84,125,5.49,0.43,-66,1
1772332640,2026-03-01 03:37,69.35,1006.73,1021.79,125,5.52,0.36,-67,1
1772332940,2026-03-01 03:42,70.30,1006.76,1021.82,125,5.40,0.43,-66,1
1772333240,2026-03-01 03:47,70.06,1006.70,1021.76,125,5.43,0.41,-67,1
1772333540,2026-03-01 03:52,69.43,1006.72,1021.78,125,5.46,0.32,-66,1
1772333841,2026-03-01 03:57,68.96,1006.74,1021.80,125,5.42,0.18,-67,1
1772334141,2026-03-01 04:02,68.93,1006.70,1021.76,125,5.35,0.11,-67,1
1772334441,2026-03-01 04:07,69.33,1006.76,1021.82,125,5.32,0.16,-68,1
1772334741,2026-03-01 04:12,68.75,1006.71,1021.77,125,5.22,-0.05,-67,1
1772335041,2026-03-01 04:17,68.95,1006.73,1021.79,125,5.14,-0.09,-66,1
1772335341,2026-03-01 04:22,68.90,1006.73,1021.79,125,5.07,-0.16,-66,1
1772335641,2026-03-01 04:27,69.08,1006.65,1021.71,125,5.04,-0.16,-67,1
1772335941,2026-03-01 04:32,70.23,1006.64,1021.70,125,4.98,0.01,-66,1
1772336241,2026-03-01 04:37,69.53,1006.63,1021.69,125,5.02,-0.09,-66,1
1772336541,2026-03-01 04:42,69.69,1006.64,1021.70,125,5.01,-0.06,-66,1
1772336841,2026-03-01 04:47,70.07,1006.61,1021.67,125,4.98,-0.02,-67,1
1772337141,2026-03-01 04:52,69.22,1006.49,1021.55,125,4.97,-0.20,-66,1
1772337441,2026-03-01 04:57,69.51,1006.48,1021.54,125,4.93,-0.18,-56,1
1772337741,2026-03-01 05:02,69.60,1006.46,1021.52,125,4.98,-0.11,-56,1
1772338042,2026-03-01 05:07,69.54,1006.41,1021.47,125,4.98,-0.12,-56,1
1772338342,2026-03-01 05:12,70.38,1006.39,1021.45,125,4.91,-0.02,-57,1
1772338642,2026-03-01 05:17,70.43,1006.31,1021.37,125,4.89,-0.03,-56,1
1772338942,2026-03-01 05:22,70.39,1006.40,1021.46,125,4.88,-0.05,-55,1
1772339242,2026-03-01 05:27,70.86,1006.39,1021.45,125,4.80,-0.04,-57,1
1772339542,2026-03-01 05:32,70.60,1006.35,1021.41,125,4.85,-0.04,-55,1
1772339842,2026-03-01 05:37,70.65,1006.36,1021.42,125,4.84,-0.04,-57,1
1772340142,2026-03-01 05:42,70.65,1006.37,1021.43,125,4.84,-0.04,-56,1
1772340442,2026-03-01 05:47,70.60,1006.39,1021.45,125,4.84,-0.05,-57,1
1772340742,2026-03-01 05:52,70.49,1006.37,1021.43,125,4.82,-0.09,-56,1
1772341042,2026-03-01 05:57,70.30,1006.37,1021.43,125,4.84,-0.11,-57,1
1772341342,2026-03-01 06:02,70.22,1006.34,1021.40,125,4.83,-0.13,-57,1
1772341642,2026-03-01 06:07,70.67,1006.40,1021.46,125,4.71,-0.16,-54,1
1772341942,2026-03-01 06:12,70.13,1006.42,1021.48,125,4.75,-0.23,-58,1
1772342243,2026-03-01 06:17,71.36,1006.42,1021.48,125,4.59,-0.14,-55,1
1772342543,2026-03-01 06:22,71.49,1006.36,1021.42,125,4.57,-0.14,-57,1
1772342843,2026-03-01 06:27,70.97,1006.51,1021.57,125,4.63,-0.18,-56,1
1772343143,2026-03-01 06:32,70.95,1006.55,1021.61,125,4.62,-0.19,-56,1
1772343443,2026-03-01 06:37,70.60,1006.55,1021.61,125,4.61,-0.27,-55,1
1772343743,2026-03-01 06:42,70.29,1006.52,1021.58,125,4.52,-0.42,-57,1
1772344043,2026-03-01 06:47,70.36,1006.52,1021.58,125,4.49,-0.43,-55,1
1772344343,2026-03-01 06:52,70.38,1006.53,1021.59,125,4.42,-0.50,-55,1
1772344643,2026-03-01 06:57,70.68,1006.54,1021.60,125,4.40,-0.46,-66,1
1772344943,2026-03-01 07:02,70.51,1006.56,1021.62,125,4.37,-0.52,-67,1
1772345243,2026-03-01 07:07,70.60,1006.57,1021.63,125,4.39,-0.48,-67,1
1772345543,2026-03-01 07:12,70.95,1006.64,1021.70,125,4.44,-0.36,-67,1
1772345843,2026-03-01 07:17,70.76,1006.62,1021.68,125,4.52,-0.33,-66,1
1772346143,2026-03-01 07:22,70.91,1006.70,1021.76,125,4.64,-0.18,-66,1
1772346443,2026-03-01 07:27,70.67,1006.72,1021.78,125,4.75,-0.12,-67,1
1772346744,2026-03-01 07:32,70.87,1006.71,1021.77,125,4.89,0.05,-66,1
1772347044,2026-03-01 07:37,71.06,1006.79,1021.85,125,5.07,0.26,-65,1
1772347344,2026-03-01 07:42,71.38,1006.82,1021.88,125,5.26,0.51,-66,1
1772347644,2026-03-01 07:47,72.41,1006.81,1021.87,125,5.49,0.93,-67,1
1772347944,2026-03-01 07:52,72.21,1006.88,1021.94,125,5.77,1.16,-65,1
1772348244,2026-03-01 07:57,71.89,1006.80,1021.86,125,6.03,1.35,-56,1
1772348544,2026-03-01 08:02,71.62,1006.74,1021.80,125,6.28,1.54,-55,1
1772348844,2026-03-01 08:07,71.93,1006.75,1021.81,125,6.38,1.69,-56,1
1772349144,2026-03-01 08:12,71.52,1006.77,1021.83,125,6.62,1.85,-54,1
1772349444,2026-03-01 08:17,70.67,1006.73,1021.79,125,6.90,1.95,-57,1
1772349744,2026-03-01 08:22,70.17,1006.67,1021.73,125,7.11,2.05,-57,1
1772350044,2026-03-01 08:27,69.80,1006.79,1021.85,125,7.29,2.15,-57,1
1772350344,2026-03-01 08:32,69.29,1006.86,1021.92,125,7.48,2.23,-55,1
1772350644,2026-03-01 08:37,69.21,1006.88,1021.94,125,7.61,2.34,-57,1
1772350944,2026-03-01 08:42,68.56,1006.78,1021.84,125,7.81,2.40,-57,1
1772351245,2026-03-01 08:47,68.07,1006.75,1021.81,125,7.99,2.47,-57,1
1772351545,2026-03-01 08:52,67.51,1006.78,1021.84,125,8.21,2.56,-57,1
1772351845,2026-03-01 08:57,66.87,1006.82,1021.88,125,8.41,2.62,-67,1
1772352145,2026-03-01 09:02,66.51,1006.78,1021.84,125,8.55,2.68,-65,1
1772352445,2026-03-01 09:07,66.31,1006.66,1021.72,125,8.65,2.73,-58,1
1772352745,2026-03-01 09:12,65.98,1006.61,1021.67,125,8.70,2.71,-55,1
1772353045,2026-03-01 09:17,65.49,1006.59,1021.65,125,8.87,2.76,-56,1
1772353345,2026-03-01 09:22,65.59,1006.63,1021.69,125,8.95,2.86,-55,1
1772353645,2026-03-01 09:27,65.56,1006.67,1021.73,125,8.96,2.86,-57,1
1772353945,2026-03-01 09:32,64.97,1006.73,1021.79,125,9.19,2.96,-55,1
1772354245,2026-03-01 09:37,64.82,1006.72,1021.78,125,9.19,2.92,-57,1
1772354545,2026-03-01 09:42,64.22,1006.76,1021.82,125,9.32,2.92,-56,1
1772354845,2026-03-01 09:47,64.34,1006.75,1021.81,125,9.29,2.91,-56,1
1772355145,2026-03-01 09:52,64.28,1006.78,1021.84,125,9.51,3.11,-55,1
1772355446,2026-03-01 09:57,64.36,1006.92,1021.98,125,9.53,3.15,-57,1
1772355746,2026-03-01 10:02,64.23,1006.91,1021.97,125,9.61,3.19,-57,1
1772356046,2026-03-01 10:07,64.20,1006.95,1022.01,125,9.63,3.21,-57,1
1772356346,2026-03-01 10:12,64.24,1006.97,1022.03,125,9.74,3.32,-56,1
1772356646,2026-03-01 10:17,64.18,1006.99,1022.05,125,9.92,3.48,-54,1
1772356946,2026-03-01 10:22,64.28,1006.95,1022.01,125,9.92,3.50,-57,1
1772357246,2026-03-01 10:27,63.51,1006.95,1022.01,125,10.31,3.70,-57,1
1772357546,2026-03-01 10:32,63.20,1007.04,1022.10,125,10.41,3.72,-57,1
1772357846,2026-03-01 10:37,63.47,1007.02,1022.08,125,10.51,3.88,-57,1
1772358146,2026-03-01 10:42,63.24,1007.09,1022.15,125,10.75,4.05,-57,1
1772358446,2026-03-01 10:47,63.22,1007.14,1022.20,125,10.78,4.08,-57,1
1772358746,2026-03-01 10:52,63.23,1007.16,1022.22,125,10.81,4.11,-57,1
1772359047,2026-03-01 10:57,62.93,1007.17,1022.23,125,11.04,4.26,-57,1
1772359347,2026-03-01 11:02,62.67,1007.23,1022.29,125,11.27,4.42,-57,1
1772359647,2026-03-01 11:07,62.12,1007.25,1022.31,125,11.46,4.47,-61,1
1772359947,2026-03-01 11:12,61.70,1007.24,1022.30,125,11.65,4.56,-66,1
1772360247,2026-03-01 11:17,61.42,1007.24,1022.30,125,11.88,4.71,-56,1
1772360547,2026-03-01 11:22,60.98,1007.28,1022.34,125,12.06,4.78,-56,1
1772360847,2026-03-01 11:27,60.52,1007.29,1022.35,125,12.23,4.83,-56,1
1772361147,2026-03-01 11:32,60.01,1007.31,1022.38,125,12.34,4.81,-56,1
1772361447,2026-03-01 11:37,59.74,1007.39,1022.45,125,12.56,4.95,-56,1
1772361747,2026-03-01 11:42,58.87,1007.34,1022.40,125,12.72,4.89,-56,1
1772362047,2026-03-01 11:47,58.33,1007.38,1022.44,125,12.83,4.86,-56,1
1772362347,2026-03-01 11:52,58.39,1007.39,1022.45,125,12.92,4.96,-56,1
1772362647,2026-03-01 11:57,58.60,1007.37,1022.43,125,12.95,5.04,-57,1
1772362947,2026-03-01 12:02,58.25,1007.35,1022.41,125,13.08,5.08,-56,1
1772363247,2026-03-01 12:07,58.08,1007.41,1022.47,125,13.30,5.24,-55,1
1772363547,2026-03-01 12:12,57.72,1007.39,1022.45,125,13.52,5.36,-56,1
1772363851,2026-03-01 12:17,57.39,1007.38,1022.44,125,13.68,5.43,-56,1
1772364151,2026-03-01 12:22,56.70,1007.38,1022.44,125,13.80,5.37,-57,1
1772364451,2026-03-01 12:27,56.42,1007.50,1022.56,125,13.94,5.43,-57,1
1772364751,2026-03-01 12:32,55.57,1007.52,1022.58,125,14.09,5.35,-56,1
1772365051,2026-03-01 12:37,55.58,1007.48,1022.54,125,14.26,5.51,-57,1
1772365351,2026-03-01 12:42,54.52,1007.55,1022.61,125,14.46,5.42,-57,1
1772365651,2026-03-01 12:47,53.99,1007.54,1022.60,125,14.62,5.43,-57,1
1772365951,2026-03-01 12:52,52.74,1007.58,1022.64,125,14.63,5.10,-57,1
1772366251,2026-03-01 12:57,52.39,1007.64,1022.70,125,14.62,4.99,-67,1
1772366551,2026-03-01 13:02,52.81,1007.65,1022.71,125,14.81,5.28,-65,1
1772366851,2026-03-01 13:07,52.12,1007.74,1022.80,125,14.80,5.09,-67,1
1772367151,2026-03-01 13:12,51.59,1007.77,1022.83,125,14.79,4.93,-67,1
1772367451,2026-03-01 13:17,51.93,1007.69,1022.75,125,14.95,5.17,-66,1
1772367751,2026-03-01 13:22,51.29,1007.67,1022.73,125,15.03,5.07,-65,1
1772368051,2026-03-01 13:27,51.34,1007.62,1022.68,125,15.09,5.14,-65,1
1772368352,2026-03-01 13:32,51.32,1007.66,1022.72,125,15.17,5.20,-67,1
1772368652,2026-03-01 13:37,51.11,1007.73,1022.79,125,15.30,5.27,-66,1
1772368952,2026-03-01 13:42,51.70,1007.77,1022.83,125,15.41,5.54,-66,1
1772369252,2026-03-01 13:47,51.16,1007.72,1022.78,125,15.43,5.40,-66,1
1772369552,2026-03-01 13:52,50.08,1007.73,1022.80,125,15.50,5.16,-65,1
1772369852,2026-03-01 13:57,50.34,1007.68,1022.74,125,15.62,5.35,-66,1
1772370152,2026-03-01 14:02,49.68,1007.67,1022.73,125,15.57,5.11,-65,1
1772370452,2026-03-01 14:07,49.76,1007.72,1022.78,125,15.67,5.22,-67,1
1772370752,2026-03-01 14:12,49.97,1007.72,1022.78,125,15.77,5.38,-65,1
1772371052,2026-03-01 14:17,49.15,1007.74,1022.80,125,15.79,5.16,-65,1
1772371352,2026-03-01 14:22,49.53,1007.72,1022.78,125,15.80,5.28,-65,1
1772371652,2026-03-01 14:27,49.45,1007.77,1022.83,125,15.84,5.29,-65,1
1772371952,2026-03-01 14:32,49.44,1007.76,1022.82,125,15.87,5.31,-65,1
1772372252,2026-03-01 14:37,49.67,1007.78,1022.84,125,15.78,5.30,-66,1
1772372552,2026-03-01 14:42,49.94,1007.83,1022.89,125,15.68,5.28,-66,1
1772372853,2026-03-01 14:47,50.50,1007.74,1022.80,125,15.62,5.39,-65,1
1772373153,2026-03-01 14:52,50.54,1007.77,1022.83,125,15.85,5.61,-65,1
1772373453,2026-03-01 14:57,49.77,1007.81,1022.87,125,16.26,5.77,-56,1
1772373753,2026-03-01 15:02,49.72,1007.82,1022.88,125,16.39,5.88,-56,1
1772374053,2026-03-01 15:07,49.64,1007.79,1022.85,125,16.38,5.84,-57,1
1772374353,2026-03-01 15:12,49.11,1007.81,1022.88,125,16.46,5.76,-56,1
1772374653,2026-03-01 15:17,49.89,1007.82,1022.88,125,15.95,5.52,-57,1
1772374953,2026-03-01 15:22,50.33,1007.80,1022.86,125,15.70,5.42,-56,1
1772375253,2026-03-01 15:27,50.35,1007.85,1022.91,125,15.34,5.09,-56,1
1772375553,2026-03-01 15:32,49.95,1007.96,1023.02,125,15.16,4.81,-55,1
1772375853,2026-03-01 15:37,49.46,1007.98,1023.04,125,14.99,4.51,-56,1
1772376153,2026-03-01 15:42,48.81,1008.00,1023.06,125,14.77,4.12,-56,1
1772376453,2026-03-01 15:47,48.96,1008.07,1023.13,125,14.62,4.02,-56,1
1772376753,2026-03-01 15:52,48.83,1008.06,1023.12,125,14.36,3.75,-58,1
1772377054,2026-03-01 15:57,49.22,1008.14,1023.20,125,14.23,3.74,-65,1
1772377354,2026-03-01 16:02,49.53,1008.14,1023.20,125,14.04,3.65,-65,1
1772377654,2026-03-01 16:07,50.01,1008.16,1023.22,125,13.96,3.72,-66,1
1772377954,2026-03-01 16:12,50.44,1008.22,1023.28,125,13.80,3.69,-67,1
1772378254,2026-03-01 16:17,51.06,1008.28,1023.34,125,13.55,3.64,-66,1
1772378554,2026-03-01 16:22,51.56,1008.33,1023.39,125,13.45,3.68,-66,1
1772378854,2026-03-01 16:27,52.08,1008.45,1023.51,125,13.34,3.72,-70,1
1772379154,2026-03-01 16:32,52.68,1008.59,1023.65,125,13.07,3.63,-70,1
1772379454,2026-03-01 16:37,53.15,1008.66,1023.72,125,12.88,3.58,-65,1
1772379754,2026-03-01 16:42,53.20,1008.71,1023.77,125,12.82,3.54,-66,1
1772380054,2026-03-01 16:47,54.27,1008.73,1023.79,125,12.56,3.58,-66,1
1772380354,2026-03-01 16:52,54.88,1008.75,1023.81,125,12.40,3.59,-66,1
1772380654,2026-03-01 16:57,55.12,1008.85,1023.91,125,12.23,3.49,-55,1
1772380954,2026-03-01 17:02,55.66,1008.81,1023.87,125,12.01,3.43,-56,1
1772381255,2026-03-01 17:07,55.72,1008.83,1023.89,125,11.91,3.35,-53,1
1772381555,2026-03-01 17:12,56.03,1008.85,1023.91,125,11.77,3.30,-57,1
1772381855,2026-03-01 17:17,55.89,1008.96,1024.02,125,11.73,3.22,-55,1
1772382155,2026-03-01 17:22,56.19,1008.91,1023.97,125,11.56,3.14,-57,1
1772382455,2026-03-01 17:27,56.55,1008.91,1023.97,125,11.41,3.09,-56,1
1772382755,2026-03-01 17:32,56.46,1008.92,1023.98,125,11.36,3.02,-55,1
1772383055,2026-03-01 17:37,56.80,1009.00,1024.06,125,11.19,2.95,-57,1
1772383355,2026-03-01 17:42,57.13,1009.03,1024.09,125,11.09,2.93,-57,1
1772383655,2026-03-01 17:47,57.27,1009.01,1024.07,125,10.99,2.88,-56,1
1772383955,2026-03-01 17:52,57.85,1009.12,1024.18,125,10.74,2.78,-57,1
1772384255,2026-03-01 17:57,57.87,1009.17,1024.23,125,10.54,2.60,-65,1
1772384555,2026-03-01 18:02,57.70,1009.23,1024.29,125,10.55,2.57,-64,1
1772384855,2026-03-01 18:07,57.66,1009.29,1024.35,125,10.48,2.49,-66,1
1772385156,2026-03-01 18:12,57.92,1009.29,1024.35,125,10.33,2.41,-66,1
1772385459,2026-03-01 18:17,57.96,1009.33,1024.39,125,10.27,2.37,-65,1
1772385759,2026-03-01 18:22,58.23,1009.34,1024.40,125,10.14,2.31,-66,1
1772386059,2026-03-01 18:27,58.28,1009.39,1024.45,125,10.09,2.28,-67,1
1772386359,2026-03-01 18:32,58.67,1009.45,1024.51,125,9.99,2.28,-66,1
1772386659,2026-03-01 18:37,58.83,1009.38,1024.44,125,9.93,2.26,-66,1
1772386959,2026-03-01 18:42,58.79,1009.42,1024.48,125,9.96,2.28,-63,1
1772387259,2026-03-01 18:47,58.84,1009.45,1024.51,125,9.93,2.26,-66,1
1772387559,2026-03-01 18:52,58.72,1009.51,1024.57,125,9.94,2.24,-65,1
1772387859,2026-03-01 18:57,58.55,1009.53,1024.59,125,9.98,2.24,-57,1
1772388159,2026-03-01 19:02,58.52,1009.48,1024.54,125,9.95,2.20,-57,1
1772388459,2026-03-01 19:07,58.55,1009.53,1024.59,125,9.87,2.14,-55,1
1772388759,2026-03-01 19:12,58.42,1009.45,1024.51,125,9.94,2.17,-54,1
1772389060,2026-03-01 19:17,58.54,1009.54,1024.60,125,9.87,2.13,-56,1
1772389360,2026-03-01 19:22,58.48,1009.59,1024.65,125,9.87,2.12,-58,1
1772389660,2026-03-01 19:27,58.37,1009.58,1024.64,125,9.84,2.06,-57,1
1772389960,2026-03-01 19:32,58.22,1009.58,1024.64,125,9.87,2.06,-57,1
1772390260,2026-03-01 19:37,58.26,1009.59,1024.65,125,9.85,2.05,-56,1
1772390560,2026-03-01 19:42,58.22,1009.64,1024.70,125,9.86,2.05,-56,1
1772390860,2026-03-01 19:47,58.19,1009.67,1024.73,125,9.85,2.03,-55,1
1772391160,2026-03-01 19:52,58.27,1009.63,1024.69,125,9.80,2.00,-55,1
1772391460,2026-03-01 19:57,58.40,1009.58,1024.64,125,9.70,1.94,-65,1
1772391760,2026-03-01 20:02,58.49,1009.64,1024.70,125,9.61,1.88,-64,1
1772392060,2026-03-01 20:07,58.81,1009.84,1024.90,125,9.52,1.87,-66,1
1772392360,2026-03-01 20:12,59.41,1009.84,1024.90,125,9.32,1.82,-66,1
1772392661,2026-03-01 20:17,59.36,1009.82,1024.88,125,9.27,1.76,-65,1
1772392961,2026-03-01 20:22,59.37,1009.82,1024.88,125,9.21,1.71,-66,1
1772393261,2026-03-01 20:27,59.75,1009.91,1024.97,125,9.13,1.72,-66,1
1772393561,2026-03-01 20:32,59.95,1009.90,1024.96,125,9.06,1.70,-65,1
1772393861,2026-03-01 20:37,59.97,1009.85,1024.91,125,9.04,1.69,-65,1
1772394161,2026-03-01 20:42,59.90,1009.94,1025.00,125,9.02,1.65,-66,1
1772394461,2026-03-01 20:47,60.23,1009.91,1024.97,125,8.98,1.69,-65,1
1772394761,2026-03-01 20:52,59.89,1009.93,1024.99,125,8.97,1.60,-65,1
1772395061,2026-03-01 20:57,60.22,1009.94,1025.00,125,8.93,1.64,-55,1
1772395361,2026-03-01 21:02,60.58,1010.04,1025.10,125,8.85,1.65,-56,1
1772395661,2026-03-01 21:07,60.76,1010.06,1025.12,125,8.81,1.66,-56,1
1772395961,2026-03-01 21:12,60.99,1009.99,1025.05,125,8.77,1.67,-55,1
1772396261,2026-03-01 21:17,61.28,1010.02,1025.08,125,8.75,1.72,-55,1
1772396561,2026-03-01 21:22,61.60,1010.05,1025.11,125,8.69,1.73,-56,1
1772396861,2026-03-01 21:27,61.77,1010.10,1025.16,125,8.66,1.74,-56,1
1772397162,2026-03-01 21:32,62.13,1010.13,1025.19,125,8.63,1.80,-55,1
1772397462,2026-03-01 21:37,62.05,1010.18,1025.24,125,8.62,1.77,-56,1
1772397762,2026-03-01 21:42,61.96,1010.16,1025.22,125,8.63,1.76,-56,1
1772398062,2026-03-01 21:47,62.13,1010.19,1025.25,125,8.60,1.77,-55,1
1772398362,2026-03-01 21:52,62.03,1010.24,1025.30,125,8.56,1.71,-56,1
1772398662,2026-03-01 21:57,62.61,1010.29,1025.35,125,8.49,1.77,-64,1
1772398962,2026-03-01 22:02,62.95,1010.26,1025.32,125,8.44,1.80,-65,1
1772399262,2026-03-01 22:07,62.86,1010.21,1025.27,125,8.41,1.75,-73,1
1772399562,2026-03-01 22:12,62.90,1010.16,1025.22,125,8.37,1.72,-73,1
1772399862,2026-03-01 22:17,62.93,1010.19,1025.25,125,8.33,1.69,-66,1
1772400162,2026-03-01 22:22,63.40,1010.29,1025.35,125,8.26,1.73,-66,1
1772400462,2026-03-01 22:27,63.62,1010.30,1025.36,125,8.19,1.71,-66,1
1772400762,2026-03-01 22:32,63.97,1010.37,1025.43,125,8.12,1.72,-67,1
1772401062,2026-03-01 22:37,64.42,1010.36,1025.42,125,8.01,1.71,-67,1
1772401362,2026-03-01 22:42,64.92,1010.41,1025.47,125,7.95,1.76,-64,1
1772401663,2026-03-01 22:47,65.00,1010.42,1025.48,125,7.91,1.74,-65,1
1772401963,2026-03-01 22:52,64.86,1010.49,1025.55,125,7.95,1.75,-66,1
1772402263,2026-03-01 22:57,65.12,1010.53,1025.59,125,7.94,1.80,-57,1
1772402563,2026-03-01 23:02,65.18,1010.51,1025.57,125,7.95,1.82,-56,1
1772402863,2026-03-01 23:07,65.29,1010.53,1025.59,125,7.96,1.85,-54,1
1772403163,2026-03-01 23:12,65.23,1010.54,1025.60,125,7.95,1.83,-57,1
1772403463,2026-03-01 23:17,65.39,1010.56,1025.62,125,7.93,1.85,-56,1
1772403763,2026-03-01 23:22,65.86,1010.59,1025.65,125,7.84,1.86,-55,1
1772404063,2026-03-01 23:27,65.66,1010.49,1025.55,125,7.85,1.83,-57,1
1772404363,2026-03-01 23:32,66.11,1010.47,1025.53,125,7.81,1.88,-55,1
1772404663,2026-03-01 23:37,65.84,1010.44,1025.50,125,7.84,1.86,-56,1
1772404963,2026-03-01 23:42,65.72,1010.44,1025.50,125,7.83,1.82,-56,1
1772405263,2026-03-01 23:47,65.68,1010.40,1025.46,125,7.80,1.78,-55,1
1772405563,2026-03-01 23:52,65.73,1010.44,1025.50,125,7.79,1.79,-56,1
1772405863,2026-03-01 23:57,65.78,1010.42,1025.48,125,7.75,1.76,-66,1