1772579012,2026-03-04 00:03,69.68,1010.47,1025.53,125,8.54,3.32,-58,1
1772579312,2026-03-04 00:08,69.64,1010.42,1025.48,125,8.52,3.30,-57,1
1772579612,2026-03-04 00:13,69.32,1010.40,1025.46,125,8.53,3.24,-58,1
1772579912,2026-03-04 00:18,69.40,1010.35,1025.41,125,8.45,3.18,-58,1
1772580212,2026-03-04 00:23,69.45,1010.34,1025.40,125,8.43,3.17,-59,1
1772580512,2026-03-04 00:28,69.35,1010.32,1025.38,125,8.39,3.11,-58,1
1772580812,2026-03-04 00:33,69.15,1010.22,1025.28,125,8.38,3.06,-57,1
1772581112,2026-03-04 00:38,69.08,1010.15,1025.21,125,8.36,3.03,-59,1
1772581413,2026-03-04 00:43,69.17,1010.15,1025.21,125,8.29,2.98,-57,1
1772581713,2026-03-04 00:48,69.15,1010.09,1025.15,125,8.19,2.88,-59,1
1772582013,2026-03-04 00:53,69.15,1010.04,1025.10,125,8.13,2.82,-58,1
1772582313,2026-03-04 00:58,69.31,1010.03,1025.09,125,8.02,2.75,-59,1
1772582613,2026-03-04 01:03,69.29,1009.99,1025.05,125,7.99,2.72,-59,1
1772582913,2026-03-04 01:08,68.96,1010.00,1025.06,125,7.99,2.65,-59,1
1772583213,2026-03-04 01:13,68.72,1009.92,1024.98,125,7.96,2.57,-57,1
1772583513,2026-03-04 01:18,68.57,1009.92,1024.98,125,7.95,2.53,-57,1
1772583813,2026-03-04 01:23,68.26,1009.86,1024.92,125,7.99,2.50,-59,1
1772584113,2026-03-04 01:28,68.34,1009.83,1024.89,125,7.94,2.47,-58,1
1772584413,2026-03-04 01:33,68.64,1009.75,1024.81,125,7.88,2.48,-59,1
1772584713,2026-03-04 01:38,68.40,1009.70,1024.76,125,7.81,2.36,-59,1
1772585013,2026-03-04 01:43,68.39,1009.69,1024.75,125,7.76,2.31,-58,1
1772585313,2026-03-04 01:48,68.44,1009.72,1024.78,125,7.73,2.29,-58,1
1772585614,2026-03-04 01:53,68.40,1009.57,1024.63,125,7.68,2.24,-58,1
1772585914,2026-03-04 01:58,68.37,1009.55,1024.61,125,7.63,2.18,-59,1
1772586214,2026-03-04 02:03,68.31,1009.40,1024.46,125,7.57,2.11,-58,1
1772586514,2026-03-04 02:08,68.17,1009.39,1024.45,125,7.55,2.07,-59,1
1772586814,2026-03-04 02:13,68.21,1009.32,1024.38,125,7.48,2.01,-59,1
1772587114,2026-03-04 02:18,68.19,1009.32,1024.38,125,7.43,1.96,-58,1
1772587414,2026-03-04 02:23,68.16,1009.23,1024.29,125,7.38,1.90,-58,1
1772587714,2026-03-04 02:28,68.14,1009.18,1024.24,125,7.32,1.84,-58,1
1772588014,2026-03-04 02:33,68.16,1009.19,1024.25,125,7.26,1.79,-58,1
1772588314,2026-03-04 02:38,68.23,1009.10,1024.16,125,7.21,1.75,-59,1
1772588614,2026-03-04 02:43,68.13,1009.01,1024.07,125,7.19,1.71,-59,1
1772588914,2026-03-04 02:48,68.02,1008.98,1024.04,125,7.18,1.68,-59,1
1772589214,2026-03-04 02:53,67.94,1008.88,1023.94,125,7.17,1.65,-59,1
1772589514,2026-03-04 02:58,67.72,1008.84,1023.90,125,7.14,1.58,-57,1
1772589814,2026-03-04 03:03,67.64,1008.90,1023.96,125,7.09,1.52,-58,1
1772590114,2026-03-04 03:08,67.29,1008.91,1023.97,125,7.14,1.49,-58,1
1772590415,2026-03-04 03:13,67.12,1008.85,1023.91,125,7.08,1.40,-58,1
1772590715,2026-03-04 03:18,66.93,1008.81,1023.87,125,7.05,1.33,-58,1
1772591015,2026-03-04 03:23,66.65,1008.73,1023.79,125,7.09,1.31,-59,1
1772591315,2026-03-04 03:28,66.33,1008.67,1023.73,125,7.14,1.29,-59,1
1772591615,2026-03-04 03:33,66.05,1008.68,1023.74,125,7.21,1.30,-59,1
1772591915,2026-03-04 03:38,65.69,1008.64,1023.70,125,7.23,1.24,-58,1
1772592215,2026-03-04 03:43,65.44,1008.66,1023.72,125,7.27,1.23,-58,1
1772592515,2026-03-04 03:48,65.30,1008.60,1023.66,125,7.25,1.18,-58,1
1772592815,2026-03-04 03:53,65.31,1008.57,1023.63,125,7.17,1.10,-59,1
1772593115,2026-03-04 03:58,65.16,1008.59,1023.65,125,7.22,1.12,-58,1
1772593415,2026-03-04 04:03,65.21,1008.57,1023.63,125,7.17,1.08,-58,1
1772593715,2026-03-04 04:08,65.37,1008.46,1023.52,125,7.06,1.01,-57,1
1772594015,2026-03-04 04:13,65.44,1008.49,1023.55,125,7.02,0.99,-59,1
1772594315,2026-03-04 04:18,65.38,1008.50,1023.56,125,7.03,0.99,-59,1
1772594615,2026-03-04 04:23,65.51,1008.47,1023.53,125,6.94,0.93,-60,1
1772594915,2026-03-04 04:28,65.81,1008.36,1023.42,125,6.82,0.88,-57,1
1772595216,2026-03-04 04:33,66.74,1008.32,1023.38,125,6.56,0.82,-58,1
1772595516,2026-03-04 04:38,66.67,1008.34,1023.40,125,6.58,0.83,-58,1
1772595816,2026-03-04 04:43,66.38,1008.41,1023.47,125,6.62,0.81,-58,1
1772596116,2026-03-04 04:48,67.44,1008.46,1023.52,125,6.27,0.69,-57,1
1772596416,2026-03-04 04:53,66.63,1008.35,1023.41,125,6.53,0.77,-58,1
1772596716,2026-03-04 04:58,66.49,1008.44,1023.50,125,6.54,0.75,-59,1
1772597016,2026-03-04 05:03,66.41,1008.32,1023.38,125,6.53,0.73,-58,1
1772597316,2026-03-04 05:08,66.69,1008.33,1023.39,125,6.43,0.69,-58,1
1772597616,2026-03-04 05:13,66.80,1008.22,1023.28,125,6.41,0.69,-58,1
1772597916,2026-03-04 05:18,66.92,1008.22,1023.28,125,6.34,0.65,-59,1
1772598216,2026-03-04 05:23,66.90,1008.23,1023.29,125,6.32,0.63,-59,1
1772598516,2026-03-04 05:28,67.01,1008.18,1023.24,125,6.26,0.59,-58,1
1772598816,2026-03-04 05:33,67.19,1008.27,1023.33,125,6.17,0.54,-58,1
1772599116,2026-03-04 05:38,67.25,1008.18,1023.24,125,6.18,0.57,-63,1
1772599417,2026-03-04 05:43,67.34,1008.21,1023.27,125,6.13,0.54,-58,1
1772599717,2026-03-04 05:48,67.31,1008.22,1023.28,125,6.10,0.50,-57,1
1772600017,2026-03-04 05:53,67.39,1008.18,1023.24,125,6.09,0.51,-58,1
1772600317,2026-03-04 05:58,67.24,1008.20,1023.26,125,6.11,0.50,-58,1
1772600617,2026-03-04 06:03,67.33,1008.17,1023.23,125,6.12,0.52,-58,1
1772600917,2026-03-04 06:08,67.30,1008.20,1023.26,125,6.13,0.53,-58,1
1772601217,2026-03-04 06:13,67.32,1008.22,1023.28,125,6.14,0.54,-58,1
1772601517,2026-03-04 06:18,67.17,1008.11,1023.17,125,6.19,0.56,-58,1
1772601817,2026-03-04 06:23,67.22,1008.15,1023.21,125,6.18,0.56,-58,1
1772602117,2026-03-04 06:28,67.20,1008.22,1023.28,125,6.18,0.55,-58,1
1772602417,2026-03-04 06:33,67.19,1008.22,1023.28,125,6.18,0.55,-57,1
1772602717,2026-03-04 06:38,67.19,1008.23,1023.29,125,6.20,0.57,-58,1
1772603017,2026-03-04 06:43,67.04,1008.20,1023.26,125,6.22,0.56,-58,1
1772603317,2026-03-04 06:48,67.21,1008.20,1023.26,125,6.23,0.60,-58,1
1772603618,2026-03-04 06:53,67.28,1008.35,1023.41,125,6.18,0.57,-58,1
1772603918,2026-03-04 06:58,67.15,1008.32,1023.38,125,6.23,0.59,-58,1
1772604218,2026-03-04 07:03,66.87,1008.32,1023.38,125,6.34,0.64,-59,1
1772604518,2026-03-04 07:08,67.16,1008.32,1023.38,125,6.25,0.61,-58,1
1772604818,2026-03-04 07:13,67.20,1008.39,1023.45,125,6.26,0.63,-57,1
1772605118,2026-03-04 07:18,67.24,1008.44,1023.50,125,6.27,0.65,-59,1
1772605418,2026-03-04 07:23,67.37,1008.34,1023.40,125,6.27,0.68,-58,1
1772605718,2026-03-04 07:28,67.08,1008.37,1023.43,125,6.35,0.69,-57,1
1772606019,2026-03-04 07:33,67.04,1008.33,1023.39,125,6.43,0.76,-57,1
1772606319,2026-03-04 07:38,67.41,1008.48,1023.54,125,6.36,0.77,-60,1
1772606619,2026-03-04 07:43,67.03,1008.55,1023.61,125,6.47,0.80,-58,1
1772606919,2026-03-04 07:48,66.84,1008.52,1023.58,125,6.57,0.85,-58,1
1772607219,2026-03-04 07:53,66.99,1008.67,1023.73,125,6.60,0.91,-58,1
1772607519,2026-03-04 07:58,66.91,1008.64,1023.70,125,6.65,0.94,-56,1
1772607819,2026-03-04 08:03,67.21,1008.63,1023.69,125,6.64,1.00,-58,1
1772608120,2026-03-04 08:08,67.03,1008.58,1023.64,125,6.65,0.97,-57,1
1772608420,2026-03-04 08:13,66.82,1008.55,1023.62,125,6.76,1.03,-59,1
1772608720,2026-03-04 08:18,66.65,1008.61,1023.67,125,6.81,1.04,-57,1
1772609020,2026-03-04 08:23,66.44,1008.65,1023.71,125,6.87,1.06,-58,1
1772609320,2026-03-04 08:28,66.36,1008.72,1023.78,125,6.91,1.08,-58,1
1772609620,2026-03-04 08:33,66.17,1008.71,1023.77,125,7.05,1.17,-59,1
1772609920,2026-03-04 08:38,66.01,1008.69,1023.75,125,7.10,1.19,-57,1
1772610220,2026-03-04 08:43,65.62,1008.71,1023.77,125,7.26,1.26,-57,1
1772610520,2026-03-04 08:48,65.49,1008.67,1023.73,125,7.30,1.27,-58,1
1772610820,2026-03-04 08:53,64.98,1008.73,1023.79,125,7.39,1.24,-59,1
1772611120,2026-03-04 08:58,64.29,1008.71,1023.77,125,7.37,1.08,-58,1
1772611420,2026-03-04 09:03,63.41,1008.78,1023.84,125,7.42,0.93,-59,1
1772611721,2026-03-04 09:08,62.73,1008.72,1023.78,125,7.49,0.85,-58,1
1772612021,2026-03-04 09:13,62.15,1008.76,1023.82,125,7.56,0.79,-58,1
1772612321,2026-03-04 09:18,61.80,1008.82,1023.88,125,7.61,0.76,-57,1
1772612621,2026-03-04 09:23,61.26,1008.82,1023.88,125,7.59,0.61,-57,1
1772612921,2026-03-04 09:28,61.20,1008.88,1023.94,125,7.62,0.63,-57,1
1772613221,2026-03-04 09:33,60.86,1008.98,1024.04,125,7.61,0.54,-57,1
1772613521,2026-03-04 09:38,60.84,1008.93,1023.99,125,7.85,0.77,-57,1
1772613821,2026-03-04 09:43,60.46,1009.06,1024.12,125,7.86,0.69,-63,1
1772614121,2026-03-04 09:48,60.22,1008.95,1024.01,125,7.98,0.75,-63,1
1772614421,2026-03-04 09:53,59.60,1008.96,1024.02,125,8.01,0.63,-58,1
1772614721,2026-03-04 09:58,59.29,1008.95,1024.01,125,8.24,0.77,-57,1
1772615021,2026-03-04 10:03,58.22,1009.01,1024.07,125,8.25,0.53,-57,1
1772615322,2026-03-04 10:08,58.33,1009.02,1024.08,125,8.44,0.74,-57,1
1772615622,2026-03-04 10:13,58.46,1009.00,1024.06,125,8.65,0.97,-58,1
1772615922,2026-03-04 10:18,57.88,1008.93,1023.99,125,8.77,0.94,-58,1
1772616222,2026-03-04 10:23,57.04,1009.13,1024.19,125,8.73,0.70,-56,1
1772616522,2026-03-04 10:28,55.91,1009.09,1024.15,125,8.96,0.64,-58,1
1772616822,2026-03-04 10:33,55.64,1009.09,1024.15,125,9.17,0.77,-58,1
1772617122,2026-03-04 10:38,54.19,1009.09,1024.15,125,9.12,0.35,-57,1
1772617422,2026-03-04 10:43,54.03,1008.97,1024.03,125,9.24,0.43,-57,1
1772617722,2026-03-04 10:48,54.20,1009.03,1024.09,125,9.37,0.59,-58,1
1772618022,2026-03-04 10:53,53.58,1009.02,1024.08,125,9.46,0.52,-58,1
1772618322,2026-03-04 10:58,53.30,1009.00,1024.06,125,9.67,0.64,-70,1
1772618622,2026-03-04 11:03,52.93,1009.05,1024.11,125,9.72,0.59,-72,1
1772618922,2026-03-04 11:08,53.67,1009.08,1024.14,125,9.90,0.95,-73,1
1772619222,2026-03-04 11:13,53.20,1009.16,1024.23,125,9.89,0.82,-71,1
1772619523,2026-03-04 11:18,53.46,1009.09,1024.16,125,9.87,0.87,-73,1
1772619823,2026-03-04 11:23,52.95,1009.11,1024.17,125,9.86,0.72,-73,1
1772620123,2026-03-04 11:28,52.80,1009.06,1024.12,125,9.97,0.79,-74,1
1772620423,2026-03-04 11:33,52.69,1009.15,1024.21,125,10.14,0.92,-73,1
1772620726,2026-03-04 11:38,52.02,1009.03,1024.09,125,10.04,0.65,-72,1
1772621026,2026-03-04 11:43,51.47,1009.15,1024.21,125,10.11,0.56,-72,1
1772621326,2026-03-04 11:48,51.51,1009.15,1024.21,125,10.16,0.62,-74,1
1772621626,2026-03-04 11:53,51.36,1008.90,1023.96,125,10.18,0.60,-73,1
1772621926,2026-03-04 11:58,50.64,1008.90,1023.96,125,10.11,0.34,-59,1
1772622226,2026-03-04 12:03,50.66,1008.88,1023.94,125,10.31,0.53,-58,1
1772622526,2026-03-04 12:08,49.89,1008.98,1024.04,125,10.31,0.32,-58,1
1772622826,2026-03-04 12:13,49.83,1008.89,1023.95,125,10.61,0.58,-58,1
1772623126,2026-03-04 12:18,48.58,1008.93,1023.99,125,10.69,0.30,-58,1
1772623426,2026-03-04 12:23,47.60,1008.95,1024.01,125,10.78,0.10,-59,1
1772623726,2026-03-04 12:28,47.67,1009.00,1024.06,125,11.00,0.32,-59,1
1772624027,2026-03-04 12:33,47.66,1009.13,1024.19,125,11.08,0.39,-58,1
1772624327,2026-03-04 12:38,47.47,1009.05,1024.11,125,11.24,0.49,-58,1
1772624627,2026-03-04 12:43,46.41,1009.10,1024.16,125,11.32,0.25,-57,1
1772624927,2026-03-04 12:48,46.56,1009.01,1024.07,125,11.45,0.41,-58,1
1772625227,2026-03-04 12:53,45.97,1009.00,1024.06,125,11.45,0.23,-57,1
1772625527,2026-03-04 12:58,46.28,1009.00,1024.06,125,11.46,0.34,-59,1
1772625827,2026-03-04 13:03,45.76,1008.98,1024.04,125,11.48,0.20,-58,1
1772626127,2026-03-04 13:08,44.74,1008.91,1023.97,125,11.59,-0.01,-58,1
1772626427,2026-03-04 13:13,45.33,1008.95,1024.01,125,11.84,0.40,-57,1
1772626727,2026-03-04 13:18,44.39,1009.01,1024.07,125,11.93,0.19,-58,1
1772627027,2026-03-04 13:23,44.23,1008.96,1024.02,125,11.82,0.04,-58,1
1772627327,2026-03-04 13:28,44.73,1008.97,1024.03,125,12.07,0.42,-59,1
1772627627,2026-03-04 13:33,44.63,1008.87,1023.93,125,12.11,0.43,-59,1
1772627928,2026-03-04 13:38,44.72,1008.96,1024.02,125,12.17,0.51,-57,1
1772628228,2026-03-04 13:43,44.41,1008.93,1023.99,125,12.09,0.34,-58,1
1772628528,2026-03-04 13:48,44.25,1008.94,1024.00,125,11.96,0.17,-57,1
1772628828,2026-03-04 13:53,44.19,1008.82,1023.88,125,12.10,0.28,-57,1
1772629128,2026-03-04 13:58,44.53,1008.79,1023.85,125,12.23,0.51,-57,1
1772629428,2026-03-04 14:03,44.45,1008.78,1023.84,125,12.25,0.50,-58,1
1772629728,2026-03-04 14:08,44.91,1008.81,1023.87,125,12.31,0.70,-56,1
1772630028,2026-03-04 14:13,45.05,1008.78,1023.84,125,12.08,0.53,-58,1
1772630328,2026-03-04 14:18,44.68,1008.78,1023.84,125,12.09,0.43,-58,1
1772630628,2026-03-04 14:23,44.47,1008.80,1023.86,125,12.28,0.53,-57,1
1772630929,2026-03-04 14:28,44.37,1008.83,1023.89,125,12.33,0.55,-57,1
1772631229,2026-03-04 14:33,44.35,1008.85,1023.91,125,12.27,0.49,-60,1
1772631529,2026-03-04 14:38,44.61,1008.92,1023.98,125,12.20,0.50,-57,1
1772631829,2026-03-04 14:43,44.62,1008.90,1023.96,125,12.10,0.41,-58,1
1772632129,2026-03-04 14:48,44.13,1008.84,1023.90,125,12.10,0.26,-58,1
1772632429,2026-03-04 14:53,44.62,1008.77,1023.83,125,12.19,0.50,-58,1
1772632729,2026-03-04 14:58,44.56,1008.75,1023.81,125,12.46,0.72,-58,1
1772633029,2026-03-04 15:03,43.61,1008.81,1023.87,125,12.50,0.46,-58,1
1772633329,2026-03-04 15:08,43.73,1008.77,1023.83,125,12.48,0.48,-68,1
1772633629,2026-03-04 15:13,43.82,1008.82,1023.88,125,12.35,0.39,-59,1
1772633929,2026-03-04 15:18,43.93,1008.85,1023.91,125,12.15,0.25,-58,1
1772634229,2026-03-04 15:23,44.65,1008.82,1023.88,125,11.86,0.21,-58,1
1772634529,2026-03-04 15:28,44.96,1008.82,1023.88,125,11.65,0.11,-58,1
1772634830,2026-03-04 15:33,45.46,1008.79,1023.85,125,11.49,0.12,-58,1
1772635130,2026-03-04 15:38,46.19,1008.76,1023.82,125,11.34,0.20,-58,1
1772635430,2026-03-04 15:43,46.76,1008.79,1023.85,125,11.18,0.22,-59,1
1772635730,2026-03-04 15:48,47.22,1008.82,1023.88,125,11.02,0.21,-59,1
1772636030,2026-03-04 15:53,46.95,1008.76,1023.82,125,10.98,0.10,-58,1
1772636330,2026-03-04 15:58,46.99,1008.70,1023.76,125,10.95,0.08,-58,1
1772636630,2026-03-04 16:03,46.95,1008.70,1023.76,125,10.81,-0.06,-58,1
1772636930,2026-03-04 16:08,47.21,1008.72,1023.78,125,10.78,-0.01,-57,1
1772637230,2026-03-04 16:13,47.42,1008.74,1023.80,125,10.59,-0.13,-56,1
1772637530,2026-03-04 16:18,47.63,1008.72,1023.78,125,10.53,-0.12,-57,1
1772637830,2026-03-04 16:23,47.77,1008.72,1023.78,125,10.45,-0.15,-57,1
1772638130,2026-03-04 16:28,47.87,1008.74,1023.80,125,10.39,-0.18,-56,1
1772638430,2026-03-04 16:33,48.23,1008.75,1023.81,125,10.25,-0.20,-56,1
1772638730,2026-03-04 16:38,48.64,1008.76,1023.82,125,10.10,-0.23,-54,1
1772639030,2026-03-04 16:43,48.98,1008.73,1023.79,125,9.99,-0.23,-54,1
1772639330,2026-03-04 16:48,49.38,1008.73,1023.79,125,9.86,-0.24,-57,1
1772639631,2026-03-04 16:53,49.84,1008.74,1023.80,125,9.70,-0.26,-56,1
1772639931,2026-03-04 16:58,50.03,1008.71,1023.77,125,9.61,-0.29,-70,1
1772640231,2026-03-04 17:03,50.40,1008.75,1023.81,125,9.45,-0.34,-72,1
1772640531,2026-03-04 17:08,50.68,1008.79,1023.85,125,9.34,-0.36,-71,1
1772640831,2026-03-04 17:13,51.08,1008.84,1023.90,125,9.19,-0.39,-72,1
1772641131,2026-03-04 17:18,51.11,1008.76,1023.82,125,9.08,-0.49,-71,1
1772641431,2026-03-04 17:23,51.53,1008.83,1023.89,125,8.91,-0.53,-71,1
1772641731,2026-03-04 17:28,51.74,1008.80,1023.86,125,8.82,-0.56,-74,1
1772642031,2026-03-04 17:33,52.03,1008.86,1023.92,125,8.70,-0.59,-72,1
1772642331,2026-03-04 17:38,52.26,1008.84,1023.90,125,8.60,-0.63,-71,1
1772642631,2026-03-04 17:43,52.65,1008.87,1023.93,125,8.46,-0.66,-71,1
1772642931,2026-03-04 17:48,52.74,1008.84,1023.90,125,8.37,-0.72,-74,1
1772643231,2026-03-04 17:53,52.95,1008.96,1024.02,125,8.31,-0.72,-71,1
1772643532,2026-03-04 17:58,53.38,1009.00,1024.06,125,8.21,-0.70,-57,1
1772643832,2026-03-04 18:03,53.52,1009.02,1024.08,125,8.14,-0.73,-56,1
1772644132,2026-03-04 18:08,54.19,1009.07,1024.13,125,8.03,-0.66,-57,1
1772644432,2026-03-04 18:13,54.61,1009.12,1024.18,125,7.96,-0.62,-61,1
1772644732,2026-03-04 18:18,55.24,1009.19,1024.25,125,7.80,-0.61,-57,1
1772645032,2026-03-04 18:23,55.95,1009.19,1024.25,125,7.68,-0.55,-58,1
1772645332,2026-03-04 18:28,55.95,1009.22,1024.28,125,7.64,-0.59,-58,1
1772645632,2026-03-04 18:33,56.20,1009.21,1024.27,125,7.55,-0.61,-56,1
1772645932,2026-03-04 18:38,56.18,1009.18,1024.24,125,7.49,-0.67,-56,1
1772646232,2026-03-04 18:43,56.55,1009.22,1024.28,125,7.37,-0.69,-57,1
1772646532,2026-03-04 18:48,56.75,1009.19,1024.25,125,7.26,-0.75,-58,1
1772646832,2026-03-04 18:53,57.05,1009.18,1024.24,125,7.15,-0.78,-58,1
1772647132,2026-03-04 18:58,57.55,1009.21,1024.27,125,6.99,-0.81,-70,1
1772647432,2026-03-04 19:03,57.47,1009.26,1024.32,125,6.93,-0.89,-71,1
1772647732,2026-03-04 19:08,57.82,1009.32,1024.38,125,6.69,-1.03,-74,1
1772648033,2026-03-04 19:13,57.83,1009.21,1024.27,125,6.70,-1.02,-74,1
1772648336,2026-03-04 19:18,57.75,1009.24,1024.30,125,6.63,-1.10,-74,1
1772648636,2026-03-04 19:23,57.90,1009.25,1024.31,125,6.57,-1.12,-73,1
1772648936,2026-03-04 19:28,57.83,1009.26,1024.32,125,6.52,-1.19,-72,1
1772649236,2026-03-04 19:33,57.98,1009.27,1024.33,125,6.45,-1.22,-72,1
1772649536,2026-03-04 19:38,58.11,1009.27,1024.33,125,6.38,-1.25,-69,1
1772649836,2026-03-04 19:43,58.69,1009.29,1024.35,125,6.16,-1.32,-70,1
1772650136,2026-03-04 19:48,59.69,1009.36,1024.42,125,5.90,-1.34,-73,1
1772650436,2026-03-04 19:53,60.50,1009.38,1024.44,125,5.78,-1.27,-72,1
1772650736,2026-03-04 19:58,60.13,1009.39,1024.45,125,5.85,-1.29,-57,1
1772651036,2026-03-04 20:03,59.69,1009.41,1024.47,125,6.12,-1.13,-56,1
1772651336,2026-03-04 20:08,59.02,1009.44,1024.50,125,6.27,-1.14,-57,1
1772651636,2026-03-04 20:13,59.03,1009.38,1024.44,125,6.24,-1.17,-57,1
1772651936,2026-03-04 20:18,58.81,1009.48,1024.54,125,6.31,-1.15,-58,1
1772652237,2026-03-04 20:23,58.66,1009.48,1024.54,125,6.31,-1.19,-55,1
1772652537,2026-03-04 20:28,58.70,1009.54,1024.60,125,6.26,-1.23,-58,1
1772652837,2026-03-04 20:33,58.80,1009.57,1024.63,125,6.21,-1.25,-58,1
1772653137,2026-03-04 20:38,58.80,1009.59,1024.65,125,6.15,-1.31,-57,1
1772653437,2026-03-04 20:43,58.72,1009.58,1024.64,125,6.13,-1.34,-58,1
1772653737,2026-03-04 20:48,59.29,1009.59,1024.65,125,6.01,-1.33,-58,1
1772654037,2026-03-04 20:53,59.07,1009.64,1024.70,125,5.99,-1.40,-57,1
1772654337,2026-03-04 20:58,59.01,1009.63,1024.69,125,5.92,-1.47,-76,1
1772654637,2026-03-04 21:03,59.55,1009.64,1024.70,125,5.78,-1.48,-73,1
1772654937,2026-03-04 21:08,59.75,1009.70,1024.76,125,5.75,-1.47,-73,1
1772655237,2026-03-04 21:13,60.26,1009.73,1024.79,125,5.65,-1.44,-72,1
1772655537,2026-03-04 21:18,60.31,1009.77,1024.83,125,5.60,-1.48,-71,1
1772655837,2026-03-04 21:23,60.76,1009.78,1024.84,125,5.56,-1.42,-71,1
1772656137,2026-03-04 21:28,60.97,1009.72,1024.78,125,5.50,-1.43,-71,1
1772656437,2026-03-04 21:33,60.75,1009.79,1024.85,125,5.53,-1.45,-71,1
1772656738,2026-03-04 21:38,61.16,1009.85,1024.91,125,5.45,-1.43,-69,1
1772657038,2026-03-04 21:43,61.19,1009.80,1024.86,125,5.45,-1.43,-70,1
1772657338,2026-03-04 21:48,61.23,1009.88,1024.94,125,5.42,-1.45,-70,1
1772657638,2026-03-04 21:53,61.57,1009.93,1024.99,125,5.38,-1.41,-71,1
1772657938,2026-03-04 21:58,61.74,1010.00,1025.06,125,5.34,-1.41,-71,1
1772658238,2026-03-04 22:03,61.74,1010.12,1025.18,125,5.31,-1.44,-70,1
1772658538,2026-03-04 22:08,61.74,1010.11,1025.17,125,5.33,-1.42,-71,1
1772658838,2026-03-04 22:13,62.14,1010.10,1025.16,125,5.28,-1.38,-70,1
1772659138,2026-03-04 22:18,62.50,1010.12,1025.18,125,5.24,-1.33,-71,1
1772659438,2026-03-04 22:23,62.50,1010.14,1025.20,125,5.24,-1.34,-71,1
1772659738,2026-03-04 22:28,62.39,1010.21,1025.27,125,5.29,-1.31,-70,1
1772660038,2026-03-04 22:33,62.69,1010.21,1025.27,125,5.25,-1.29,-70,1
1772660338,2026-03-04 22:38,62.85,1010.27,1025.33,125,5.23,-1.27,-72,1
1772660638,2026-03-04 22:43,62.65,1010.34,1025.40,125,5.29,-1.26,-70,1
1772660938,2026-03-04 22:48,62.97,1010.34,1025.40,125,5.24,-1.23,-71,1
1772661239,2026-03-04 22:53,63.10,1010.33,1025.39,125,5.22,-1.23,-72,1
1772661539,2026-03-04 22:58,63.23,1010.33,1025.39,125,5.25,-1.17,-72,1
1772661839,2026-03-04 23:03,63.43,1010.44,1025.50,125,5.24,-1.13,-72,1
1772662139,2026-03-04 23:08,64.03,1010.36,1025.42,125,5.20,-1.04,-73,1
1772662439,2026-03-04 23:13,63.88,1010.33,1025.39,125,5.22,-1.06,-71,1
1772662739,2026-03-04 23:18,63.83,1010.29,1025.35,125,5.20,-1.09,-71,1
1772663039,2026-03-04 23:23,64.11,1010.23,1025.29,125,5.12,-1.10,-73,1
1772663339,2026-03-04 23:28,63.84,1010.22,1025.28,125,5.07,-1.21,-71,1
1772663639,2026-03-04 23:33,63.90,1010.24,1025.30,125,5.08,-1.18,-72,1
1772663939,2026-03-04 23:38,63.65,1010.13,1025.19,125,5.05,-1.27,-71,1
1772664239,2026-03-04 23:43,64.13,1010.15,1025.21,125,4.95,-1.26,-72,1
1772664539,2026-03-04 23:48,64.57,1010.15,1025.21,125,4.87,-1.24,-72,1
1772664839,2026-03-04 23:53,64.03,1010.10,1025.16,125,4.87,-1.36,-72,1
1772665139,2026-03-04 23:58,64.76,1010.10,1025.16,125,4.71,-1.36,-58,1