1772665440,2026-03-05 00:04,64.78,1010.04,1025.10,125,4.71,-1.35,-58,1
1772665740,2026-03-05 00:09,64.93,1010.05,1025.11,125,4.64,-1.39,-58,1
1772666040,2026-03-05 00:14,64.92,1010.07,1025.13,125,4.60,-1.43,-57,1
1772666340,2026-03-05 00:19,65.19,1010.08,1025.14,125,4.53,-1.44,-57,1
1772666640,2026-03-05 00:24,65.10,1010.07,1025.13,125,4.47,-1.51,-58,1
1772666940,2026-03-05 00:29,65.17,1010.10,1025.16,125,4.42,-1.55,-57,1
1772667240,2026-03-05 00:34,65.06,1010.07,1025.13,125,4.38,-1.61,-57,1
1772667540,2026-03-05 00:39,65.44,1010.02,1025.08,125,4.29,-1.61,-56,1
1772667840,2026-03-05 00:44,65.68,1009.99,1025.05,125,4.23,-1.62,-56,1
1772668140,2026-03-05 00:49,66.19,1009.99,1025.05,125,4.13,-1.61,-56,1
1772668440,2026-03-05 00:54,66.68,1009.96,1025.02,125,4.07,-1.57,-57,1
1772668740,2026-03-05 00:59,67.15,1009.92,1024.98,125,4.01,-1.53,-71,1
1772669040,2026-03-05 01:04,66.83,1009.95,1025.01,125,3.99,-1.62,-71,1
1772669340,2026-03-05 01:09,66.95,1009.99,1025.05,125,3.97,-1.61,-72,1
1772669640,2026-03-05 01:14,66.80,1010.01,1025.07,125,3.95,-1.66,-71,1
1772669941,2026-03-05 01:19,66.94,1010.00,1025.06,125,3.93,-1.65,-70,1
1772670241,2026-03-05 01:24,66.97,1009.99,1025.05,125,3.91,-1.66,-69,1
1772670541,2026-03-05 01:29,67.70,1009.96,1025.02,125,3.84,-1.58,-69,1
1772670841,2026-03-05 01:34,67.52,1009.95,1025.01,125,3.83,-1.63,-71,1
1772671141,2026-03-05 01:39,67.34,1009.98,1025.04,125,3.81,-1.68,-69,1
1772671441,2026-03-05 01:44,67.56,1009.98,1025.04,125,3.78,-1.67,-69,1
1772671741,2026-03-05 01:49,68.11,1009.94,1025.00,125,3.73,-1.60,-70,1
1772672041,2026-03-05 01:54,69.26,1009.86,1024.92,125,3.62,-1.48,-69,1
1772672341,2026-03-05 01:59,69.51,1009.80,1024.86,125,3.60,-1.45,-56,1
1772672641,2026-03-05 02:04,69.86,1009.82,1024.88,125,3.54,-1.44,-57,1
1772672941,2026-03-05 02:09,69.75,1009.77,1024.83,125,3.57,-1.43,-57,1
1772673241,2026-03-05 02:14,70.37,1009.74,1024.80,125,3.50,-1.38,-57,1
1772673844,2026-03-05 02:24,70.49,1009.70,1024.76,125,3.48,-1.38,-57,1
1772674144,2026-03-05 02:29,70.52,1009.63,1024.69,125,3.47,-1.38,-57,1
1772674445,2026-03-05 02:34,70.83,1009.67,1024.73,125,3.43,-1.36,-56,1
1772674745,2026-03-05 02:39,71.15,1009.56,1024.62,125,3.44,-1.29,-57,1
1772675045,2026-03-05 02:44,70.89,1009.57,1024.63,125,3.42,-1.36,-70,1
1772675345,2026-03-05 02:49,71.25,1009.56,1024.62,125,3.43,-1.28,-64,1
1772675645,2026-03-05 02:54,71.89,1009.55,1024.61,125,3.34,-1.24,-57,1
1772675945,2026-03-05 02:59,71.72,1009.60,1024.66,125,3.37,-1.25,-56,1
1772676245,2026-03-05 03:04,71.69,1009.61,1024.67,125,3.37,-1.25,-58,1
1772676545,2026-03-05 03:09,71.82,1009.60,1024.66,125,3.37,-1.23,-57,1
1772676845,2026-03-05 03:14,71.88,1009.58,1024.64,125,3.34,-1.25,-57,1
1772677145,2026-03-05 03:19,71.73,1009.53,1024.59,125,3.34,-1.28,-57,1
1772677445,2026-03-05 03:24,72.09,1009.59,1024.65,125,3.30,-1.24,-58,1
1772677745,2026-03-05 03:29,72.73,1009.57,1024.63,125,3.19,-1.23,-57,1
1772678045,2026-03-05 03:34,72.08,1009.60,1024.66,125,3.23,-1.31,-58,1
1772678345,2026-03-05 03:39,72.40,1009.60,1024.66,125,3.18,-1.30,-58,1
1772678645,2026-03-05 03:44,73.04,1009.65,1024.71,125,3.12,-1.24,-57,1
1772678946,2026-03-05 03:49,73.24,1009.60,1024.66,125,3.10,-1.22,-55,1
1772679246,2026-03-05 03:54,73.21,1009.72,1024.78,125,3.06,-1.27,-57,1
1772679546,2026-03-05 03:59,73.16,1009.62,1024.68,125,3.07,-1.27,-57,1
1772679846,2026-03-05 04:04,73.17,1009.62,1024.68,125,3.04,-1.29,-57,1
1772680146,2026-03-05 04:09,72.97,1009.65,1024.71,125,3.03,-1.34,-57,1
1772680446,2026-03-05 04:14,73.26,1009.61,1024.67,125,2.99,-1.32,-55,1
1772680746,2026-03-05 04:19,73.34,1009.61,1024.67,125,3.02,-1.28,-57,1
1772681046,2026-03-05 04:24,73.71,1009.56,1024.62,125,3.01,-1.22,-57,1
1772681346,2026-03-05 04:29,73.24,1009.56,1024.62,125,3.04,-1.28,-56,1
1772681646,2026-03-05 04:34,73.36,1009.60,1024.66,125,3.02,-1.28,-54,1
1772681946,2026-03-05 04:39,72.94,1009.56,1024.62,125,3.08,-1.30,-57,1
1772682246,2026-03-05 04:44,73.29,1009.56,1024.62,125,3.04,-1.27,-56,1
1772682546,2026-03-05 04:49,73.50,1009.59,1024.65,125,3.07,-1.20,-56,1
1772682846,2026-03-05 04:54,73.17,1009.61,1024.67,125,3.13,-1.21,-56,1
1772683147,2026-03-05 04:59,73.58,1009.71,1024.77,125,3.04,-1.22,-57,1
1772683447,2026-03-05 05:04,73.42,1009.77,1024.83,125,3.11,-1.18,-57,1
1772683747,2026-03-05 05:09,72.99,1009.77,1024.83,125,3.12,-1.25,-57,1
1772684047,2026-03-05 05:14,72.96,1009.79,1024.85,125,3.12,-1.26,-56,1
1772684347,2026-03-05 05:19,73.21,1009.82,1024.88,125,3.09,-1.24,-56,1
1772684647,2026-03-05 05:24,72.38,1009.85,1024.91,125,3.15,-1.34,-56,1
1772684947,2026-03-05 05:29,72.55,1009.81,1024.87,125,3.14,-1.31,-57,1
1772685247,2026-03-05 05:34,72.39,1009.74,1024.80,125,3.13,-1.35,-56,1
1772685547,2026-03-05 05:39,72.44,1009.83,1024.89,125,3.14,-1.33,-57,1
1772685847,2026-03-05 05:44,72.88,1009.83,1024.89,125,3.11,-1.28,-57,1
1772686147,2026-03-05 05:49,72.73,1009.87,1024.93,125,3.13,-1.29,-57,1
1772686447,2026-03-05 05:54,72.74,1009.99,1025.05,125,3.09,-1.33,-57,1
1772686747,2026-03-05 05:59,73.08,1010.12,1025.18,125,3.04,-1.31,-56,1
1772687047,2026-03-05 06:04,73.55,1010.13,1025.19,125,3.00,-1.26,-57,1
1772687348,2026-03-05 06:09,73.93,1010.14,1025.20,125,2.97,-1.22,-57,1
1772687648,2026-03-05 06:14,73.43,1010.12,1025.18,125,3.01,-1.27,-58,1
1772687948,2026-03-05 06:19,74.09,1010.15,1025.21,125,2.96,-1.20,-58,1
1772688248,2026-03-05 06:24,74.13,1010.15,1025.22,125,2.97,-1.18,-59,1
1772688548,2026-03-05 06:29,74.28,1010.19,1025.25,125,2.99,-1.14,-58,1
1772688848,2026-03-05 06:34,74.51,1010.16,1025.22,125,2.99,-1.09,-56,1
1772689148,2026-03-05 06:39,74.67,1010.12,1025.18,125,3.04,-1.02,-57,1
1772689448,2026-03-05 06:44,74.84,1010.13,1025.19,125,3.08,-0.95,-56,1
1772689748,2026-03-05 06:49,74.47,1010.20,1025.26,125,3.14,-0.96,-56,1
1772690048,2026-03-05 06:54,74.61,1010.21,1025.27,125,3.16,-0.91,-58,1
1772690348,2026-03-05 06:59,74.16,1010.29,1025.35,125,3.29,-0.87,-72,1
1772690648,2026-03-05 07:04,74.34,1010.29,1025.35,125,3.34,-0.79,-72,1
1772690948,2026-03-05 07:09,74.25,1010.29,1025.35,125,3.34,-0.80,-70,1
1772691248,2026-03-05 07:14,73.91,1010.30,1025.36,125,3.45,-0.76,-70,1
1772691548,2026-03-05 07:19,74.17,1010.34,1025.40,125,3.39,-0.77,-77,1
1772691849,2026-03-05 07:24,74.12,1010.31,1025.37,125,3.41,-0.76,-70,1
1772692149,2026-03-05 07:29,73.97,1010.32,1025.38,125,3.51,-0.69,-69,1
1772692449,2026-03-05 07:34,73.92,1010.40,1025.46,125,3.49,-0.72,-70,1
1772692749,2026-03-05 07:39,73.96,1010.36,1025.42,125,3.50,-0.70,-70,1
1772693049,2026-03-05 07:44,74.23,1010.38,1025.44,125,3.46,-0.69,-72,1
1772693349,2026-03-05 07:49,73.97,1010.35,1025.41,125,3.55,-0.65,-71,1
1772693649,2026-03-05 07:54,73.74,1010.42,1025.48,125,3.58,-0.67,-71,1
1772693949,2026-03-05 07:59,73.51,1010.45,1025.51,125,3.66,-0.63,-58,1
1772694249,2026-03-05 08:04,74.11,1010.43,1025.49,125,3.59,-0.59,-59,1
1772694549,2026-03-05 08:09,74.14,1010.45,1025.51,125,3.59,-0.58,-59,1
1772694849,2026-03-05 08:14,74.17,1010.48,1025.54,125,3.69,-0.48,-59,1
1772695149,2026-03-05 08:19,74.34,1010.41,1025.47,125,3.77,-0.37,-59,1
1772695449,2026-03-05 08:24,73.96,1010.45,1025.51,125,3.94,-0.28,-59,1
1772695749,2026-03-05 08:29,73.68,1010.49,1025.56,125,4.09,-0.18,-59,1
1772696049,2026-03-05 08:34,73.41,1010.52,1025.58,125,4.23,-0.10,-59,1
1772696350,2026-03-05 08:39,73.00,1010.48,1025.54,125,4.43,0.02,-58,1
1772696650,2026-03-05 08:44,72.79,1010.46,1025.52,125,4.54,0.08,-58,1
1772696950,2026-03-05 08:49,72.33,1010.42,1025.48,125,4.66,0.11,-59,1
1772697250,2026-03-05 08:54,71.48,1010.40,1025.46,125,4.92,0.20,-59,1
1772697550,2026-03-05 08:59,70.87,1010.40,1025.46,125,5.04,0.20,-60,1
1772697850,2026-03-05 09:04,70.45,1010.43,1025.49,125,5.23,0.30,-59,1
1772698150,2026-03-05 09:09,70.03,1010.46,1025.52,125,5.39,0.37,-58,1
1772698450,2026-03-05 09:14,69.69,1010.49,1025.55,125,5.52,0.43,-58,1
1772698750,2026-03-05 09:19,69.14,1010.39,1025.45,125,5.76,0.55,-59,1
1772699050,2026-03-05 09:24,68.57,1010.30,1025.36,125,5.96,0.62,-59,1
1772699350,2026-03-05 09:29,67.99,1010.35,1025.41,125,6.16,0.70,-59,1
1772699650,2026-03-05 09:34,67.31,1010.46,1025.52,125,6.33,0.72,-59,1
1772699950,2026-03-05 09:39,66.76,1010.40,1025.46,125,6.49,0.76,-58,1
1772700251,2026-03-05 09:44,66.23,1010.48,1025.54,125,6.65,0.80,-59,1
1772700551,2026-03-05 09:49,65.61,1010.43,1025.49,125,6.90,0.91,-59,1
1772700851,2026-03-05 09:54,65.29,1010.37,1025.43,125,7.19,1.12,-57,1
1772701151,2026-03-05 09:59,64.64,1010.39,1025.45,125,7.41,1.19,-58,1
1772701451,2026-03-05 10:04,64.43,1010.35,1025.41,125,7.69,1.41,-58,1
1772701752,2026-03-05 10:09,63.61,1010.31,1025.37,125,7.87,1.40,-59,1
1772702052,2026-03-05 10:14,62.96,1010.27,1025.33,125,8.08,1.46,-59,1
1772702352,2026-03-05 10:19,61.87,1010.31,1025.37,125,8.21,1.34,-59,1
1772702652,2026-03-05 10:24,61.62,1010.32,1025.38,125,8.49,1.55,-59,1
1772702952,2026-03-05 10:29,60.56,1010.30,1025.36,125,8.70,1.50,-58,1
1772703252,2026-03-05 10:34,59.18,1010.37,1025.43,125,8.81,1.29,-57,1
1772703552,2026-03-05 10:39,58.70,1010.37,1025.43,125,8.95,1.30,-59,1
1772703852,2026-03-05 10:44,58.21,1010.44,1025.50,125,9.03,1.26,-59,1
1772704152,2026-03-05 10:49,57.50,1010.36,1025.42,125,9.22,1.27,-60,1
1772704452,2026-03-05 10:54,57.32,1010.43,1025.49,125,9.46,1.45,-59,1
1772704753,2026-03-05 10:59,56.46,1010.55,1025.61,125,9.61,1.38,-70,1
1772705053,2026-03-05 11:04,56.06,1010.48,1025.54,125,9.64,1.31,-72,1
1772705353,2026-03-05 11:09,55.78,1010.45,1025.51,125,9.82,1.41,-73,1
1772705653,2026-03-05 11:14,55.18,1010.51,1025.57,125,10.00,1.43,-72,1
1772705953,2026-03-05 11:19,54.50,1010.34,1025.40,125,10.09,1.34,-72,1
1772706253,2026-03-05 11:24,54.25,1010.45,1025.51,125,10.29,1.46,-71,1
1772706553,2026-03-05 11:29,53.50,1010.41,1025.47,125,10.46,1.43,-75,1
1772706853,2026-03-05 11:34,53.20,1010.39,1025.45,125,10.53,1.41,-79,1
1772707153,2026-03-05 11:39,52.71,1010.36,1025.42,125,10.61,1.36,-73,1
1772707453,2026-03-05 11:44,52.45,1010.43,1025.49,125,10.60,1.28,-68,1
1772707753,2026-03-05 11:49,52.82,1010.30,1025.36,125,10.76,1.53,-70,1
1772708053,2026-03-05 11:54,51.75,1010.29,1025.35,125,10.86,1.33,-76,1
1772708354,2026-03-05 11:59,51.69,1010.26,1025.32,125,11.02,1.46,-58,1
1772708654,2026-03-05 12:04,51.33,1010.38,1025.44,125,11.06,1.41,-60,1
1772708954,2026-03-05 12:09,50.11,1010.40,1025.46,125,11.11,1.12,-57,1
1772709254,2026-03-05 12:14,50.71,1010.33,1025.39,125,11.23,1.39,-59,1
1772709554,2026-03-05 12:19,50.55,1010.32,1025.38,125,11.36,1.47,-58,1
1772709854,2026-03-05 12:24,49.82,1010.34,1025.40,125,11.39,1.29,-59,1
1772710154,2026-03-05 12:29,50.13,1010.34,1025.40,125,11.52,1.50,-60,1
1772710454,2026-03-05 12:34,49.77,1010.30,1025.36,125,11.55,1.43,-60,1
1772710754,2026-03-05 12:39,49.79,1010.32,1025.38,125,11.77,1.64,-60,1
1772711054,2026-03-05 12:44,49.49,1010.28,1025.34,125,11.92,1.69,-63,1
1772711354,2026-03-05 12:49,48.50,1010.26,1025.32,125,11.96,1.45,-58,1
1772711655,2026-03-05 12:54,48.31,1010.23,1025.29,125,12.08,1.50,-59,1
1772711955,2026-03-05 12:59,48.44,1010.25,1025.31,125,12.14,1.59,-70,1
1772712255,2026-03-05 13:04,48.16,1010.23,1025.29,125,12.13,1.50,-74,1
1772712555,2026-03-05 13:09,48.02,1010.13,1025.19,125,12.28,1.60,-78,1
1772712855,2026-03-05 13:14,47.94,1010.17,1025.23,125,12.37,1.66,-74,1
1772713155,2026-03-05 13:19,46.58,1010.00,1025.06,125,12.64,1.51,-72,1
1772713455,2026-03-05 13:24,45.15,1010.10,1025.16,125,12.64,1.07,-72,1
1772713755,2026-03-05 13:29,45.27,1010.18,1025.24,125,12.59,1.06,-72,1
1772714055,2026-03-05 13:34,45.39,1010.12,1025.18,125,12.70,1.20,-74,1
1772714355,2026-03-05 13:39,45.79,1010.19,1025.25,125,12.92,1.52,-72,1
1772714655,2026-03-05 13:44,44.97,1010.13,1025.19,125,12.99,1.33,-72,1
1772714955,2026-03-05 13:49,44.94,1010.15,1025.21,125,13.06,1.39,-72,1
1772715255,2026-03-05 13:54,45.13,1010.04,1025.10,125,13.06,1.45,-72,1
1772715555,2026-03-05 13:59,45.40,1010.07,1025.13,125,13.18,1.64,-76,1
1772715855,2026-03-05 14:04,45.08,1010.19,1025.25,125,13.12,1.49,-75,1
1772716156,2026-03-05 14:09,45.01,1010.15,1025.21,125,13.14,1.49,-74,1
1772716456,2026-03-05 14:14,44.93,1010.09,1025.15,125,13.04,1.37,-73,1
1772716756,2026-03-05 14:19,45.16,1009.96,1025.02,125,13.07,1.47,-70,1
1772717056,2026-03-05 14:24,45.41,1010.11,1025.17,125,13.04,1.52,-69,1
1772717356,2026-03-05 14:29,45.80,1010.01,1025.07,125,13.05,1.65,-71,1
1772717656,2026-03-05 14:34,45.66,1009.96,1025.02,125,13.13,1.67,-73,1
1772717956,2026-03-05 14:39,45.52,1009.99,1025.05,125,13.14,1.64,-67,1
1772718256,2026-03-05 14:44,45.49,1009.92,1024.98,125,13.12,1.61,-69,1
1772718556,2026-03-05 14:49,45.40,1009.96,1025.02,125,13.08,1.55,-76,1
1772718856,2026-03-05 14:54,45.86,1009.86,1024.92,125,13.20,1.80,-72,1
1772719156,2026-03-05 14:59,45.10,1009.86,1024.92,125,13.41,1.76,-71,1
1772719456,2026-03-05 15:04,43.96,1009.76,1024.82,125,13.42,1.41,-70,1
1772719756,2026-03-05 15:09,43.36,1009.84,1024.90,125,13.40,1.20,-74,1
1772720056,2026-03-05 15:14,43.63,1009.90,1024.96,125,13.50,1.38,-72,1
1772720357,2026-03-05 15:19,42.98,1009.87,1024.93,125,13.49,1.16,-69,1
1772720657,2026-03-05 15:24,42.93,1009.97,1025.03,125,13.55,1.20,-70,1
1772720957,2026-03-05 15:29,42.57,1010.03,1025.09,125,13.46,1.00,-69,1
1772721257,2026-03-05 15:34,42.57,1010.06,1025.12,125,13.23,0.79,-70,1
1772721557,2026-03-05 15:39,42.69,1010.07,1025.13,125,13.03,0.65,-70,1
1772721857,2026-03-05 15:44,43.32,1010.06,1025.12,125,13.00,0.82,-70,1
1772722157,2026-03-05 15:49,43.58,1010.11,1025.17,125,12.87,0.79,-70,1
1772722457,2026-03-05 15:54,44.02,1010.06,1025.12,125,12.72,0.79,-70,1
1772722757,2026-03-05 15:59,44.21,1010.13,1025.19,125,12.62,0.76,-70,1
1772723057,2026-03-05 16:04,44.54,1010.10,1025.16,125,12.51,0.76,-69,1
1772723357,2026-03-05 16:09,45.09,1010.04,1025.10,125,12.54,0.96,-70,1
1772723657,2026-03-05 16:14,45.15,1010.08,1025.14,125,12.39,0.84,-74,1
1772723957,2026-03-05 16:19,45.23,1010.04,1025.10,125,12.36,0.84,-70,1
1772724257,2026-03-05 16:24,45.51,1010.06,1025.12,125,12.36,0.93,-70,1
1772724557,2026-03-05 16:29,45.99,1010.02,1025.08,125,12.29,1.01,-70,1
1772724858,2026-03-05 16:34,46.29,1010.03,1025.09,125,12.18,1.00,-69,1
1772725158,2026-03-05 16:39,46.83,1010.12,1025.18,125,12.02,1.01,-69,1
1772725458,2026-03-05 16:44,47.12,1010.12,1025.18,125,12.00,1.08,-70,1
1772725758,2026-03-05 16:49,47.37,1010.13,1025.19,125,11.88,1.04,-71,1
1772726058,2026-03-05 16:54,47.92,1010.10,1025.16,125,11.70,1.04,-70,1
1772726358,2026-03-05 16:59,48.21,1010.15,1025.21,125,11.58,1.01,-71,1
1772726658,2026-03-05 17:04,48.71,1010.17,1025.23,125,11.40,0.99,-70,1
1772726958,2026-03-05 17:09,49.03,1010.15,1025.21,125,11.26,0.95,-73,1
1772727258,2026-03-05 17:14,49.29,1010.23,1025.29,125,11.11,0.89,-73,1
1772727558,2026-03-05 17:19,49.66,1010.21,1025.27,125,10.95,0.84,-74,1
1772727858,2026-03-05 17:24,50.11,1010.18,1025.24,125,10.83,0.86,-73,1
1772728158,2026-03-05 17:29,50.46,1010.24,1025.30,125,10.73,0.86,-70,1
1772728458,2026-03-05 17:34,50.82,1010.31,1025.37,125,10.62,0.86,-71,1
1772728758,2026-03-05 17:39,51.13,1010.39,1025.45,125,10.51,0.84,-71,1
1772729059,2026-03-05 17:44,51.45,1010.36,1025.42,125,10.39,0.82,-72,1
1772729359,2026-03-05 17:49,51.53,1010.40,1025.46,125,10.30,0.75,-69,1
1772729659,2026-03-05 17:54,51.93,1010.46,1025.52,125,10.17,0.74,-72,1
1772729959,2026-03-05 17:59,52.03,1010.47,1025.53,125,10.06,0.67,-58,1
1772730259,2026-03-05 18:04,52.39,1010.53,1025.59,125,9.92,0.63,-58,1
1772730559,2026-03-05 18:09,53.00,1010.60,1025.66,125,9.74,0.62,-60,1
1772730859,2026-03-05 18:14,53.28,1010.60,1025.66,125,9.61,0.58,-59,1
1772731159,2026-03-05 18:19,53.76,1010.58,1025.64,125,9.45,0.55,-59,1
1772731459,2026-03-05 18:24,53.99,1010.57,1025.63,125,9.33,0.50,-59,1
1772731759,2026-03-05 18:29,53.99,1010.62,1025.68,125,9.26,0.43,-58,1
1772732059,2026-03-05 18:34,54.08,1010.67,1025.74,125,9.17,0.38,-59,1
1772732359,2026-03-05 18:39,54.27,1010.66,1025.72,125,9.08,0.34,-59,1
1772732659,2026-03-05 18:44,54.52,1010.68,1025.74,125,8.98,0.31,-59,1
1772732959,2026-03-05 18:49,54.75,1010.65,1025.71,125,8.89,0.28,-58,1
1772733260,2026-03-05 18:54,54.86,1010.66,1025.72,125,8.80,0.23,-58,1
1772733560,2026-03-05 18:59,54.80,1010.58,1025.64,125,8.74,0.16,-58,1
1772733860,2026-03-05 19:04,55.60,1010.57,1025.63,125,8.62,0.24,-58,1
1772734160,2026-03-05 19:09,55.17,1010.63,1025.69,125,8.58,0.10,-59,1
1772734460,2026-03-05 19:14,55.38,1010.63,1025.69,125,8.49,0.07,-58,1
1772734760,2026-03-05 19:19,55.40,1010.69,1025.75,125,8.43,0.02,-62,1
1772735060,2026-03-05 19:24,55.62,1010.67,1025.73,125,8.36,0.01,-63,1
1772735360,2026-03-05 19:29,55.62,1010.69,1025.75,125,8.32,-0.03,-59,1
1772735660,2026-03-05 19:34,55.91,1010.66,1025.72,125,8.25,-0.03,-59,1
1772735960,2026-03-05 19:39,56.01,1010.72,1025.78,125,8.18,-0.07,-59,1
1772736260,2026-03-05 19:44,55.93,1010.81,1025.87,125,8.14,-0.13,-59,1
1772736560,2026-03-05 19:49,56.12,1010.76,1025.82,125,8.07,-0.14,-59,1
1772736861,2026-03-05 19:54,56.09,1010.74,1025.80,125,8.02,-0.20,-59,1
1772737161,2026-03-05 19:59,56.30,1010.82,1025.88,125,7.98,-0.18,-59,1
1772737461,2026-03-05 20:04,57.01,1010.87,1025.93,125,7.95,-0.04,-59,1
1772737761,2026-03-05 20:09,56.94,1010.83,1025.89,125,7.97,-0.04,-59,1
1772738061,2026-03-05 20:14,56.50,1010.81,1025.87,125,8.04,-0.08,-59,1
1772738361,2026-03-05 20:19,56.66,1010.88,1025.94,125,8.01,-0.07,-59,1
1772738661,2026-03-05 20:24,56.39,1010.98,1026.04,125,7.99,-0.15,-59,1
1772738961,2026-03-05 20:29,56.42,1010.96,1026.02,125,7.92,-0.21,-59,1
1772739261,2026-03-05 20:34,56.67,1010.99,1026.05,125,7.86,-0.21,-59,1
1772739562,2026-03-05 20:39,56.75,1010.99,1026.05,125,7.80,-0.24,-59,1
1772739862,2026-03-05 20:44,56.88,1011.09,1026.15,125,7.74,-0.27,-59,1
1772740162,2026-03-05 20:49,57.10,1011.14,1026.20,125,7.66,-0.29,-59,1
1772740462,2026-03-05 20:54,57.32,1011.05,1026.11,125,7.58,-0.31,-58,1
1772740762,2026-03-05 20:59,57.55,1011.11,1026.17,125,7.50,-0.33,-71,1
1772741062,2026-03-05 21:04,57.67,1011.15,1026.21,125,7.45,-0.35,-69,1
1772741362,2026-03-05 21:09,57.76,1011.17,1026.23,125,7.40,-0.37,-70,1
1772741662,2026-03-05 21:14,57.86,1011.23,1026.29,125,7.35,-0.40,-71,1
1772741962,2026-03-05 21:19,58.14,1011.27,1026.33,125,7.28,-0.40,-72,1
1772742262,2026-03-05 21:24,58.09,1011.30,1026.36,125,7.26,-0.43,-70,1
1772742562,2026-03-05 21:29,58.18,1011.29,1026.35,125,7.23,-0.44,-69,1
1772742862,2026-03-05 21:34,58.04,1011.32,1026.38,125,7.21,-0.49,-69,1
1772743162,2026-03-05 21:39,58.26,1011.36,1026.42,125,7.17,-0.47,-69,1
1772743462,2026-03-05 21:44,58.47,1011.33,1026.39,125,7.13,-0.46,-69,1
1772743763,2026-03-05 21:49,58.88,1011.35,1026.41,125,7.08,-0.41,-70,1
1772744063,2026-03-05 21:54,59.46,1011.40,1026.46,125,7.05,-0.31,-70,1
1772744363,2026-03-05 21:59,59.66,1011.37,1026.43,125,7.01,-0.30,-70,1
1772744663,2026-03-05 22:04,59.42,1011.32,1026.38,125,6.99,-0.37,-71,1
1772744963,2026-03-05 22:09,59.75,1011.33,1026.39,125,6.96,-0.32,-71,1
1772745263,2026-03-05 22:14,59.40,1011.33,1026.39,125,6.95,-0.41,-72,1
1772745563,2026-03-05 22:19,59.80,1011.25,1026.31,125,6.91,-0.36,-71,1
1772745863,2026-03-05 22:24,59.52,1011.22,1026.28,125,6.88,-0.45,-71,1
1772746163,2026-03-05 22:29,59.83,1011.34,1026.40,125,6.81,-0.45,-69,1
1772746463,2026-03-05 22:34,60.36,1011.37,1026.43,125,6.75,-0.38,-71,1
1772746763,2026-03-05 22:39,60.42,1011.39,1026.45,125,6.71,-0.41,-72,1
1772747063,2026-03-05 22:44,60.29,1011.40,1026.46,125,6.66,-0.49,-70,1
1772747363,2026-03-05 22:49,60.32,1011.37,1026.43,125,6.60,-0.53,-71,1
1772747663,2026-03-05 22:54,60.25,1011.35,1026.41,125,6.56,-0.59,-71,1
1772747964,2026-03-05 22:59,60.36,1011.32,1026.38,125,6.48,-0.64,-72,1
1772748264,2026-03-05 23:04,60.64,1011.29,1026.35,125,6.41,-0.64,-71,1
1772748564,2026-03-05 23:09,60.77,1011.33,1026.39,125,6.34,-0.68,-72,1
1772748864,2026-03-05 23:14,60.93,1011.29,1026.35,125,6.28,-0.70,-73,1
1772749164,2026-03-05 23:19,61.01,1011.26,1026.32,125,6.23,-0.73,-73,1
1772749464,2026-03-05 23:24,61.42,1011.30,1026.36,125,6.17,-0.69,-72,1
1772749764,2026-03-05 23:29,61.46,1011.37,1026.43,125,6.13,-0.72,-70,1
1772750064,2026-03-05 23:34,61.30,1011.42,1026.48,125,6.09,-0.80,-72,1
1772750364,2026-03-05 23:39,61.55,1011.45,1026.51,125,5.93,-0.89,-73,1
1772750664,2026-03-05 23:44,62.01,1011.46,1026.52,125,5.85,-0.86,-73,1
1772750964,2026-03-05 23:49,62.54,1011.55,1026.61,125,5.79,-0.80,-73,1
1772751264,2026-03-05 23:54,62.20,1011.55,1026.61,125,5.76,-0.91,-73,1
1772751564,2026-03-05 23:59,62.29,1011.57,1026.63,125,5.72,-0.93,-59,1