1772751864,2026-03-06 00:04,62.68,1011.59,1026.65,125,5.67,-0.89,-58,1
1772752165,2026-03-06 00:09,62.97,1011.56,1026.62,125,5.61,-0.88,-58,1
1772752465,2026-03-06 00:14,63.29,1011.54,1026.60,125,5.56,-0.86,-59,1
1772752765,2026-03-06 00:19,63.24,1011.50,1026.56,125,5.52,-0.91,-58,1
1772753065,2026-03-06 00:24,63.13,1011.52,1026.58,125,5.48,-0.97,-59,1
1772753365,2026-03-06 00:29,63.69,1011.43,1026.49,125,5.40,-0.93,-59,1
1772753665,2026-03-06 00:34,63.92,1011.39,1026.45,125,5.36,-0.91,-59,1
1772753965,2026-03-06 00:39,63.93,1011.39,1026.45,125,5.33,-0.94,-59,1
1772754265,2026-03-06 00:44,63.37,1011.42,1026.48,125,5.33,-1.06,-59,1
1772754565,2026-03-06 00:49,63.33,1011.40,1026.46,125,5.30,-1.10,-59,1
1772754865,2026-03-06 00:54,63.48,1011.41,1026.47,125,5.26,-1.10,-59,1
1772755165,2026-03-06 00:59,63.29,1011.36,1026.42,125,5.24,-1.16,-58,1
1772755465,2026-03-06 01:04,63.18,1011.42,1026.48,125,5.22,-1.21,-58,1
1772755765,2026-03-06 01:09,63.11,1011.42,1026.48,125,5.19,-1.25,-57,1
1772756065,2026-03-06 01:14,63.24,1011.46,1026.52,125,5.16,-1.25,-63,1
1772756365,2026-03-06 01:19,63.21,1011.41,1026.47,125,5.11,-1.31,-58,1
1772756665,2026-03-06 01:24,63.52,1011.45,1026.51,125,5.06,-1.29,-58,1
1772756966,2026-03-06 01:29,63.51,1011.42,1026.48,125,5.03,-1.32,-58,1
1772757266,2026-03-06 01:34,63.67,1011.46,1026.52,125,4.97,-1.34,-58,1
1772757566,2026-03-06 01:39,63.89,1011.40,1026.46,125,4.90,-1.36,-59,1
1772757866,2026-03-06 01:44,63.72,1011.45,1026.51,125,4.88,-1.41,-59,1
1772758166,2026-03-06 01:49,63.42,1011.48,1026.54,125,4.87,-1.49,-57,1
1772758466,2026-03-06 01:54,63.43,1011.44,1026.50,125,4.83,-1.52,-58,1
1772758766,2026-03-06 01:59,63.32,1011.43,1026.49,125,4.80,-1.58,-59,1
1772759066,2026-03-06 02:04,63.41,1011.46,1026.52,125,4.76,-1.59,-59,1
1772759366,2026-03-06 02:09,63.58,1011.45,1026.51,125,4.72,-1.60,-59,1
1772759666,2026-03-06 02:14,63.56,1011.49,1026.55,125,4.69,-1.63,-59,1
1772759966,2026-03-06 02:19,63.53,1011.54,1026.60,125,4.66,-1.66,-59,1
1772760266,2026-03-06 02:24,63.31,1011.56,1026.62,125,4.66,-1.71,-58,1
1772760566,2026-03-06 02:29,63.38,1011.61,1026.67,125,4.63,-1.72,-58,1
1772760866,2026-03-06 02:34,63.21,1011.61,1026.67,125,4.58,-1.81,-58,1
1772761166,2026-03-06 02:39,63.32,1011.63,1026.69,125,4.47,-1.89,-58,1
1772761467,2026-03-06 02:44,63.54,1011.61,1026.67,125,4.42,-1.89,-58,1
1772761770,2026-03-06 02:49,63.54,1011.60,1026.66,125,4.39,-1.92,-58,1
1772762070,2026-03-06 02:54,63.54,1011.61,1026.67,125,4.36,-1.95,-58,1
1772762370,2026-03-06 02:59,63.44,1011.67,1026.73,125,4.35,-1.98,-58,1
1772762670,2026-03-06 03:04,63.34,1011.70,1026.76,125,4.32,-2.03,-58,1
1772762970,2026-03-06 03:09,63.26,1011.74,1026.81,125,4.29,-2.07,-59,1
1772763270,2026-03-06 03:14,63.42,1011.78,1026.84,125,4.23,-2.10,-59,1
1772763570,2026-03-06 03:19,63.37,1011.83,1026.89,125,4.19,-2.15,-59,1
1772763870,2026-03-06 03:24,63.44,1011.93,1026.99,125,4.09,-2.22,-59,1
1772764170,2026-03-06 03:29,63.67,1011.92,1026.98,125,4.00,-2.26,-59,1
1772764470,2026-03-06 03:34,64.09,1011.95,1027.01,125,3.93,-2.24,-59,1
1772764770,2026-03-06 03:39,64.13,1011.96,1027.02,125,3.91,-2.25,-58,1
1772765070,2026-03-06 03:44,64.13,1011.91,1026.97,125,3.88,-2.28,-58,1
1772765370,2026-03-06 03:49,64.10,1011.91,1026.97,125,3.88,-2.28,-58,1
1772765671,2026-03-06 03:54,64.03,1011.91,1026.97,125,3.86,-2.32,-58,1
1772765971,2026-03-06 03:59,63.95,1011.94,1027.00,125,3.84,-2.35,-75,1
1772766271,2026-03-06 04:04,64.00,1011.90,1026.96,125,3.81,-2.37,-75,1
1772766571,2026-03-06 04:09,63.97,1011.91,1026.97,125,3.76,-2.43,-74,1
1772766871,2026-03-06 04:14,64.19,1011.93,1026.99,125,3.71,-2.43,-76,1
1772767171,2026-03-06 04:19,64.05,1011.98,1027.04,125,3.72,-2.45,-75,1
1772767471,2026-03-06 04:24,64.23,1011.98,1027.04,125,3.66,-2.47,-75,1
1772767771,2026-03-06 04:29,64.56,1011.98,1027.04,125,3.61,-2.44,-74,1
1772768071,2026-03-06 04:34,64.62,1011.99,1027.05,125,3.59,-2.45,-75,1
1772768371,2026-03-06 04:39,64.54,1012.06,1027.12,125,3.55,-2.51,-75,1
1772768671,2026-03-06 04:44,65.35,1012.08,1027.14,125,3.44,-2.44,-75,1
1772768971,2026-03-06 04:49,65.20,1012.11,1027.17,125,3.41,-2.50,-76,1
1772769271,2026-03-06 04:54,65.45,1012.13,1027.19,125,3.33,-2.53,-75,1
1772769571,2026-03-06 04:59,66.03,1012.16,1027.22,125,3.22,-2.51,-58,1
1772769871,2026-03-06 05:04,66.82,1012.18,1027.24,125,3.12,-2.45,-58,1
1772770172,2026-03-06 05:09,66.50,1012.15,1027.21,125,3.16,-2.48,-58,1
1772770472,2026-03-06 05:14,66.83,1012.19,1027.25,125,3.14,-2.43,-58,1
1772770772,2026-03-06 05:19,66.57,1012.22,1027.28,125,3.13,-2.49,-58,1
1772771072,2026-03-06 05:24,66.65,1012.20,1027.26,125,3.11,-2.49,-58,1
1772771372,2026-03-06 05:29,66.54,1012.24,1027.30,125,3.08,-2.54,-59,1
1772771672,2026-03-06 05:34,66.75,1012.18,1027.24,125,3.06,-2.52,-59,1
1772771972,2026-03-06 05:39,67.17,1012.20,1027.26,125,3.01,-2.48,-58,1
1772772272,2026-03-06 05:44,67.41,1012.31,1027.37,125,2.99,-2.45,-59,1
1772772572,2026-03-06 05:49,67.49,1012.39,1027.45,125,2.97,-2.46,-60,1
1772772872,2026-03-06 05:54,68.11,1012.41,1027.47,125,2.90,-2.40,-59,1
1772773172,2026-03-06 05:59,68.04,1012.43,1027.49,125,2.91,-2.41,-74,1
1772773472,2026-03-06 06:04,67.69,1012.50,1027.56,125,2.92,-2.46,-74,1
1772773772,2026-03-06 06:09,67.51,1012.51,1027.57,125,2.92,-2.50,-76,1
1772774072,2026-03-06 06:14,68.39,1012.53,1027.59,125,2.89,-2.35,-74,1
1772774372,2026-03-06 06:19,67.94,1012.52,1027.58,125,2.89,-2.44,-74,1
1772774673,2026-03-06 06:24,68.25,1012.56,1027.62,125,2.88,-2.39,-74,1
1772774973,2026-03-06 06:29,67.99,1012.61,1027.68,125,2.91,-2.42,-72,1
1772775273,2026-03-06 06:34,68.44,1012.64,1027.70,125,2.94,-2.30,-73,1
1772775573,2026-03-06 06:39,68.49,1012.72,1027.78,125,2.95,-2.28,-73,1
1772775873,2026-03-06 06:44,68.54,1012.78,1027.84,125,2.97,-2.25,-72,1
1772776173,2026-03-06 06:49,68.87,1012.74,1027.80,125,2.98,-2.17,-72,1
1772776473,2026-03-06 06:54,69.19,1012.72,1027.78,125,3.01,-2.08,-71,1
1772776773,2026-03-06 06:59,69.55,1012.70,1027.77,125,3.04,-1.98,-74,1
1772777073,2026-03-06 07:04,69.47,1012.74,1027.80,125,3.08,-1.96,-75,1
1772777373,2026-03-06 07:09,69.67,1012.78,1027.84,125,3.13,-1.87,-71,1
1772777673,2026-03-06 07:14,69.80,1012.78,1027.84,125,3.19,-1.79,-70,1
1772777973,2026-03-06 07:19,70.98,1012.77,1027.83,125,3.19,-1.56,-73,1
1772778273,2026-03-06 07:24,71.11,1012.86,1027.92,125,3.25,-1.48,-71,1
1772778573,2026-03-06 07:29,72.19,1012.88,1027.94,125,3.22,-1.30,-73,1
1772778873,2026-03-06 07:34,71.75,1012.85,1027.91,125,3.37,-1.24,-75,1
1772779174,2026-03-06 07:39,71.43,1012.82,1027.89,125,3.49,-1.19,-58,1
1772779474,2026-03-06 07:44,71.28,1012.85,1027.91,125,3.59,-1.12,-60,1
1772779774,2026-03-06 07:49,71.37,1012.84,1027.90,125,3.66,-1.03,-58,1
1772780074,2026-03-06 07:54,71.06,1012.93,1027.99,125,3.80,-0.96,-58,1
1772780374,2026-03-06 07:59,71.44,1013.00,1028.06,125,3.89,-0.80,-72,1
1772780674,2026-03-06 08:04,71.55,1013.04,1028.10,125,3.99,-0.68,-74,1
1772780974,2026-03-06 08:09,71.33,1013.07,1028.13,125,4.16,-0.56,-69,1
1772781274,2026-03-06 08:14,71.30,1013.05,1028.11,125,4.24,-0.49,-72,1
1772781574,2026-03-06 08:19,71.37,1013.06,1028.12,125,4.32,-0.40,-79,1
1772781874,2026-03-06 08:24,71.04,1013.10,1028.16,125,4.41,-0.38,-77,1
1772782174,2026-03-06 08:29,70.88,1013.13,1028.19,125,4.46,-0.36,-75,1
1772782474,2026-03-06 08:34,70.66,1013.20,1028.26,125,4.54,-0.32,-78,1
1772782774,2026-03-06 08:39,70.68,1013.23,1028.29,125,4.64,-0.23,-68,1
1772783075,2026-03-06 08:44,70.58,1013.30,1028.36,125,4.69,-0.20,-67,1
1772783375,2026-03-06 08:49,70.30,1013.30,1028.36,125,4.75,-0.19,-74,1
1772783675,2026-03-06 08:54,70.01,1013.25,1028.31,125,4.91,-0.10,-69,1
1772783975,2026-03-06 08:59,69.68,1013.25,1028.31,125,5.08,0.00,-75,1
1772784275,2026-03-06 09:04,69.67,1013.22,1028.28,125,5.20,0.12,-69,1
1772784575,2026-03-06 09:09,69.18,1013.36,1028.42,125,5.28,0.09,-74,1
1772784875,2026-03-06 09:14,68.77,1013.38,1028.44,125,5.38,0.11,-73,1
1772785175,2026-03-06 09:19,68.34,1013.38,1028.44,125,5.56,0.19,-71,1
1772785475,2026-03-06 09:24,67.56,1013.42,1028.48,125,5.72,0.19,-71,1
1772785775,2026-03-06 09:29,67.07,1013.51,1028.57,125,5.88,0.24,-69,1
1772786075,2026-03-06 09:34,66.74,1013.56,1028.62,125,6.01,0.30,-70,1
1772786375,2026-03-06 09:39,66.35,1013.62,1028.68,125,6.13,0.33,-70,1
1772786675,2026-03-06 09:44,65.75,1013.61,1028.67,125,6.27,0.34,-69,1
1772786975,2026-03-06 09:49,65.46,1013.59,1028.65,125,6.45,0.45,-70,1
1772787276,2026-03-06 09:54,64.82,1013.63,1028.69,125,6.55,0.41,-72,1
1772787576,2026-03-06 09:59,64.28,1013.61,1028.67,125,6.74,0.47,-58,1
1772787876,2026-03-06 10:04,63.79,1013.60,1028.66,125,6.86,0.48,-58,1
1772788176,2026-03-06 10:09,63.77,1013.65,1028.71,125,7.02,0.63,-57,1
1772788476,2026-03-06 10:14,63.38,1013.67,1028.73,125,7.13,0.65,-59,1
1772788776,2026-03-06 10:19,62.97,1013.74,1028.80,125,7.29,0.71,-58,1
1772789076,2026-03-06 10:24,62.55,1013.66,1028.72,125,7.46,0.78,-57,1
1772789376,2026-03-06 10:29,62.02,1013.67,1028.73,125,7.63,0.82,-58,1
1772789676,2026-03-06 10:34,61.89,1013.74,1028.80,125,7.72,0.88,-57,1
1772789976,2026-03-06 10:39,61.67,1013.75,1028.81,125,7.83,0.94,-60,1
1772790276,2026-03-06 10:44,61.71,1013.75,1028.81,125,7.97,1.07,-57,1
1772790576,2026-03-06 10:49,61.26,1013.81,1028.87,125,8.16,1.15,-58,1
1772790877,2026-03-06 10:54,61.00,1013.88,1028.94,125,8.31,1.24,-58,1
1772791177,2026-03-06 10:59,61.03,1013.89,1028.95,125,8.38,1.31,-57,1
1772791477,2026-03-06 11:04,60.30,1013.88,1028.94,125,8.51,1.26,-57,1
1772791777,2026-03-06 11:09,60.41,1013.83,1028.89,125,8.67,1.44,-57,1
1772792077,2026-03-06 11:14,59.02,1013.82,1028.88,125,8.84,1.28,-58,1
1772792377,2026-03-06 11:19,59.35,1013.80,1028.86,125,8.93,1.44,-57,1
1772792677,2026-03-06 11:24,58.15,1013.83,1028.89,125,8.95,1.17,-58,1
1772792977,2026-03-06 11:29,57.85,1013.81,1028.87,125,9.12,1.26,-57,1
1772793277,2026-03-06 11:34,57.74,1013.83,1028.89,125,9.23,1.34,-57,1
1772793577,2026-03-06 11:39,57.04,1013.86,1028.92,125,9.26,1.20,-58,1
1772793877,2026-03-06 11:44,56.80,1013.87,1028.93,125,9.46,1.33,-57,1
1772794177,2026-03-06 11:49,55.44,1013.89,1028.95,125,9.52,1.05,-58,1
1772794477,2026-03-06 11:54,55.62,1013.86,1028.92,125,9.60,1.16,-58,1
1772794777,2026-03-06 11:59,54.44,1013.82,1028.88,125,9.70,0.96,-57,1
1772795077,2026-03-06 12:04,54.23,1013.86,1028.92,125,9.85,1.05,-58,1
1772795378,2026-03-06 12:09,54.15,1013.81,1028.87,125,10.05,1.21,-58,1
1772795678,2026-03-06 12:14,51.36,1013.87,1028.93,125,10.21,0.63,-58,1
1772795978,2026-03-06 12:19,51.95,1013.88,1028.94,125,10.23,0.80,-58,1
1772796278,2026-03-06 12:24,51.25,1013.89,1028.95,125,10.36,0.74,-58,1
1772796578,2026-03-06 12:29,51.68,1013.88,1028.94,125,10.58,1.05,-58,1
1772796878,2026-03-06 12:34,51.43,1013.88,1028.94,125,10.81,1.20,-57,1
1772797178,2026-03-06 12:39,51.04,1013.86,1028.92,125,11.02,1.29,-59,1
1772797478,2026-03-06 12:44,50.53,1013.78,1028.84,125,11.26,1.37,-59,1
1772797778,2026-03-06 12:49,50.02,1013.77,1028.83,125,11.51,1.46,-57,1
1772798078,2026-03-06 12:54,49.81,1013.79,1028.85,125,11.76,1.63,-57,1
1772798378,2026-03-06 12:59,48.41,1013.85,1028.91,125,12.00,1.46,-58,1
1772798678,2026-03-06 13:04,46.65,1013.83,1028.89,125,12.08,1.01,-57,1
1772798978,2026-03-06 13:09,47.91,1013.74,1028.80,125,11.75,1.08,-58,1
1772799279,2026-03-06 13:14,46.34,1013.73,1028.79,125,11.82,0.68,-59,1
1772799579,2026-03-06 13:19,46.79,1013.72,1028.78,125,12.10,1.08,-59,1
1772799879,2026-03-06 13:24,46.42,1013.70,1028.76,125,12.27,1.12,-59,1
1772800179,2026-03-06 13:29,46.64,1013.65,1028.71,125,12.26,1.18,-58,1
1772800479,2026-03-06 13:34,46.29,1013.61,1028.67,125,12.32,1.13,-57,1
1772800779,2026-03-06 13:39,46.52,1013.58,1028.64,125,12.45,1.31,-57,1
1772801079,2026-03-06 13:44,46.73,1013.56,1028.62,125,12.55,1.47,-58,1
1772801379,2026-03-06 13:49,45.53,1013.50,1028.56,125,12.62,1.17,-59,1
1772801679,2026-03-06 13:54,46.67,1013.48,1028.54,125,12.73,1.61,-68,1
1772801979,2026-03-06 13:59,46.61,1013.54,1028.60,125,12.73,1.60,-58,1
1772802279,2026-03-06 14:04,46.63,1013.52,1028.58,125,12.77,1.64,-57,1
1772802579,2026-03-06 14:09,46.20,1013.63,1028.69,125,12.87,1.60,-58,1
1772802879,2026-03-06 14:14,45.67,1013.66,1028.72,125,12.94,1.50,-58,1
1772803179,2026-03-06 14:19,46.04,1013.70,1028.76,125,12.96,1.64,-59,1
1772803480,2026-03-06 14:24,45.88,1013.67,1028.73,125,12.95,1.58,-58,1
1772803780,2026-03-06 14:29,45.81,1013.67,1028.73,125,12.87,1.48,-57,1
1772804080,2026-03-06 14:34,45.89,1013.65,1028.71,125,12.89,1.53,-57,1
1772804380,2026-03-06 14:39,45.50,1013.60,1028.66,125,12.91,1.43,-58,1
1772804680,2026-03-06 14:44,44.41,1013.54,1028.61,125,12.88,1.06,-58,1
1772804980,2026-03-06 14:49,42.88,1013.50,1028.56,125,13.35,1.00,-56,1
1772805280,2026-03-06 14:54,41.21,1013.48,1028.54,125,13.30,0.40,-63,1
1772805580,2026-03-06 14:59,41.83,1013.40,1028.46,125,13.41,0.71,-66,1
1772805880,2026-03-06 15:04,42.49,1013.35,1028.41,125,13.42,0.94,-67,1
1772806180,2026-03-06 15:09,41.66,1013.35,1028.41,125,13.59,0.82,-69,1
1772806480,2026-03-06 15:14,40.70,1013.39,1028.45,125,13.55,0.46,-70,1
1772806780,2026-03-06 15:19,40.19,1013.27,1028.33,125,13.43,0.17,-69,1
1772807080,2026-03-06 15:24,40.46,1013.21,1028.27,125,13.41,0.25,-70,1
1772807380,2026-03-06 15:29,40.95,1013.14,1028.20,125,13.35,0.36,-70,1
1772807680,2026-03-06 15:34,40.74,1013.18,1028.24,125,13.23,0.19,-69,1
1772807981,2026-03-06 15:39,41.40,1013.22,1028.28,125,13.14,0.32,-74,1
1772808284,2026-03-06 15:44,42.02,1013.23,1028.29,125,13.06,0.46,-68,1
1772808584,2026-03-06 15:49,40.58,1013.19,1028.25,125,12.90,-0.17,-66,1
1772808884,2026-03-06 15:54,41.58,1013.14,1028.20,125,12.81,0.09,-67,1
1772809184,2026-03-06 15:59,41.18,1013.11,1028.17,125,12.70,-0.15,-67,1
1772809484,2026-03-06 16:04,41.48,1013.17,1028.23,125,12.59,-0.15,-66,1
1772809784,2026-03-06 16:09,40.96,1013.21,1028.27,125,12.49,-0.41,-70,1
1772810084,2026-03-06 16:14,41.15,1013.23,1028.29,125,12.37,-0.45,-70,1
1772810384,2026-03-06 16:19,41.16,1013.23,1028.29,125,12.26,-0.55,-69,1
1772810684,2026-03-06 16:24,41.87,1013.18,1028.24,125,12.23,-0.34,-70,1
1772810984,2026-03-06 16:29,42.04,1013.21,1028.27,125,12.20,-0.32,-69,1
1772811284,2026-03-06 16:34,42.44,1013.20,1028.26,125,12.16,-0.22,-69,1
1772811584,2026-03-06 16:39,42.50,1013.25,1028.31,125,12.08,-0.27,-68,1
1772811884,2026-03-06 16:44,43.12,1013.27,1028.33,125,12.01,-0.14,-68,1
1772812185,2026-03-06 16:49,43.37,1013.27,1028.33,125,11.91,-0.15,-70,1
1772812485,2026-03-06 16:54,43.47,1013.37,1028.43,125,11.83,-0.19,-69,1
1772812785,2026-03-06 16:59,44.00,1013.35,1028.41,125,11.68,-0.16,-68,1
1772813085,2026-03-06 17:04,44.43,1013.33,1028.39,125,11.56,-0.13,-70,1
1772813385,2026-03-06 17:09,44.81,1013.31,1028.37,125,11.42,-0.15,-75,1
1772813685,2026-03-06 17:14,45.21,1013.39,1028.45,125,11.23,-0.20,-73,1
1772813985,2026-03-06 17:19,45.73,1013.40,1028.46,125,11.00,-0.25,-74,1
1772814285,2026-03-06 17:24,46.10,1013.37,1028.43,125,10.86,-0.27,-68,1
1772814585,2026-03-06 17:29,46.50,1013.42,1028.48,125,10.71,-0.28,-74,1
1772814885,2026-03-06 17:34,46.94,1013.52,1028.58,125,10.54,-0.31,-70,1
1772815185,2026-03-06 17:39,47.42,1013.50,1028.56,125,10.33,-0.36,-70,1
1772815485,2026-03-06 17:44,48.22,1013.50,1028.56,125,10.11,-0.34,-69,1
1772815785,2026-03-06 17:49,48.84,1013.58,1028.64,125,9.92,-0.33,-70,1
1772816086,2026-03-06 17:54,49.12,1013.62,1028.68,125,9.71,-0.45,-70,1
1772816386,2026-03-06 17:59,49.56,1013.63,1028.69,125,9.50,-0.52,-58,1
1772816686,2026-03-06 18:04,50.19,1013.69,1028.75,125,9.32,-0.51,-57,1
1772816986,2026-03-06 18:09,50.59,1013.73,1028.79,125,9.13,-0.58,-57,1
1772817286,2026-03-06 18:14,50.89,1013.81,1028.87,125,8.91,-0.70,-57,1
1772817587,2026-03-06 18:19,51.47,1013.74,1028.80,125,8.66,-0.78,-58,1
1772817887,2026-03-06 18:24,52.13,1013.85,1028.91,125,8.50,-0.75,-57,1
1772818187,2026-03-06 18:29,52.64,1013.84,1028.90,125,8.33,-0.78,-57,1
1772818487,2026-03-06 18:34,52.56,1013.90,1028.96,125,8.22,-0.90,-57,1
1772818787,2026-03-06 18:39,52.89,1013.91,1028.97,125,8.09,-0.94,-65,1
1772819087,2026-03-06 18:44,53.49,1014.00,1029.06,125,7.97,-0.90,-56,1
1772819387,2026-03-06 18:49,53.56,1014.05,1029.12,125,7.83,-1.01,-70,1
1772819687,2026-03-06 18:54,53.88,1014.04,1029.11,125,7.71,-1.04,-70,1
1772819988,2026-03-06 18:59,54.36,1014.05,1029.11,125,7.58,-1.04,-72,1
1772820288,2026-03-06 19:04,54.76,1014.07,1029.13,125,7.49,-1.02,-72,1
1772820588,2026-03-06 19:09,54.82,1014.17,1029.23,125,7.43,-1.06,-71,1
1772820888,2026-03-06 19:14,55.09,1014.15,1029.21,125,7.32,-1.10,-73,1
1772821188,2026-03-06 19:19,55.16,1014.20,1029.26,125,7.22,-1.18,-70,1
1772821488,2026-03-06 19:24,55.24,1014.22,1029.28,125,7.12,-1.25,-71,1
1772821788,2026-03-06 19:29,55.87,1014.23,1029.29,125,6.99,-1.21,-74,1
1772822088,2026-03-06 19:34,55.75,1014.26,1029.32,125,6.88,-1.35,-74,1
1772822388,2026-03-06 19:39,56.29,1014.25,1029.31,125,6.74,-1.35,-71,1
1772822688,2026-03-06 19:44,56.61,1014.27,1029.33,125,6.61,-1.39,-70,1
1772822988,2026-03-06 19:49,56.82,1014.26,1029.32,125,6.49,-1.45,-72,1
1772823288,2026-03-06 19:54,57.13,1014.22,1029.28,125,6.39,-1.47,-72,1
1772823588,2026-03-06 19:59,57.43,1014.23,1029.29,125,6.29,-1.50,-56,1
1772823888,2026-03-06 20:04,57.45,1014.30,1029.36,125,6.23,-1.55,-58,1
1772824189,2026-03-06 20:09,57.88,1014.32,1029.38,125,6.11,-1.56,-58,1
1772824489,2026-03-06 20:14,58.11,1014.39,1029.45,125,6.02,-1.59,-57,1
1772824789,2026-03-06 20:19,58.45,1014.38,1029.44,125,5.90,-1.62,-56,1
1772825089,2026-03-06 20:24,58.51,1014.40,1029.46,125,5.78,-1.72,-57,1
1772825389,2026-03-06 20:29,58.62,1014.39,1029.45,125,5.68,-1.79,-56,1
1772825689,2026-03-06 20:34,59.09,1014.47,1029.53,125,5.60,-1.76,-58,1
1772825989,2026-03-06 20:39,59.64,1014.49,1029.55,125,5.49,-1.74,-58,1
1772826289,2026-03-06 20:44,59.52,1014.54,1029.60,125,5.39,-1.86,-57,1
1772826589,2026-03-06 20:49,59.85,1014.53,1029.59,125,5.35,-1.82,-58,1
1772826889,2026-03-06 20:54,59.97,1014.52,1029.58,125,5.26,-1.88,-70,1
1772827189,2026-03-06 20:59,59.84,1014.53,1029.59,125,5.21,-1.96,-70,1
1772827489,2026-03-06 21:04,60.12,1014.56,1029.62,125,5.16,-1.94,-69,1
1772827789,2026-03-06 21:09,60.06,1014.59,1029.65,125,5.08,-2.03,-69,1
1772828089,2026-03-06 21:14,60.20,1014.64,1029.70,125,4.99,-2.08,-68,1
1772828389,2026-03-06 21:19,60.79,1014.72,1029.78,125,4.88,-2.05,-69,1
1772828690,2026-03-06 21:24,60.59,1014.80,1029.86,125,4.84,-2.14,-68,1
1772828990,2026-03-06 21:29,60.89,1014.79,1029.85,125,4.75,-2.15,-69,1
1772829290,2026-03-06 21:34,61.01,1014.81,1029.87,125,4.70,-2.18,-73,1
1772829590,2026-03-06 21:39,60.74,1014.88,1029.94,125,4.65,-2.28,-72,1
1772829890,2026-03-06 21:44,61.64,1014.94,1030.00,125,4.50,-2.23,-69,1
1772830190,2026-03-06 21:49,62.42,1014.96,1030.02,125,4.34,-2.21,-69,1
1772830490,2026-03-06 21:54,62.64,1014.93,1029.99,125,4.30,-2.20,-58,1
1772830790,2026-03-06 21:59,62.59,1014.89,1029.95,125,4.30,-2.21,-58,1
1772831090,2026-03-06 22:04,62.86,1014.95,1030.01,125,4.30,-2.15,-58,1
1772831390,2026-03-06 22:09,62.84,1015.02,1030.08,125,4.31,-2.15,-57,1
1772831690,2026-03-06 22:14,63.49,1015.02,1030.08,125,4.13,-2.18,-57,1
1772831990,2026-03-06 22:19,65.42,1015.12,1030.18,125,3.93,-1.96,-58,1
1772832290,2026-03-06 22:24,64.97,1015.08,1030.14,125,3.94,-2.05,-57,1
1772832590,2026-03-06 22:29,65.27,1015.10,1030.16,125,3.89,-2.03,-57,1
1772832891,2026-03-06 22:34,66.36,1015.12,1030.18,125,3.51,-2.17,-57,1
1772833191,2026-03-06 22:39,65.62,1015.12,1030.18,125,3.91,-1.94,-56,1
1772833491,2026-03-06 22:44,65.09,1015.12,1030.18,125,3.94,-2.02,-57,1
1772833791,2026-03-06 22:49,65.42,1015.15,1030.21,125,3.89,-2.00,-57,1
1772834091,2026-03-06 22:54,65.14,1015.13,1030.19,125,3.83,-2.11,-57,1
1772834391,2026-03-06 22:59,65.38,1015.13,1030.19,125,3.58,-2.30,-57,1
1772834691,2026-03-06 23:04,65.51,1015.11,1030.17,125,3.69,-2.17,-58,1
1772834991,2026-03-06 23:09,64.73,1015.08,1030.14,125,3.69,-2.33,-58,1
1772835291,2026-03-06 23:14,65.77,1015.08,1030.14,125,3.55,-2.25,-58,1
1772835591,2026-03-06 23:19,65.29,1015.05,1030.11,125,3.56,-2.34,-58,1
1772835891,2026-03-06 23:24,65.87,1015.08,1030.14,125,3.53,-2.25,-58,1
1772836191,2026-03-06 23:29,65.36,1015.07,1030.13,125,3.53,-2.35,-56,1
1772836491,2026-03-06 23:34,65.64,1015.07,1030.13,125,3.52,-2.31,-58,1
1772836791,2026-03-06 23:39,65.96,1015.07,1030.13,125,3.49,-2.27,-58,1
1772837092,2026-03-06 23:44,65.93,1015.13,1030.19,125,3.47,-2.29,-58,1
1772837392,2026-03-06 23:49,65.65,1015.11,1030.17,125,3.47,-2.35,-58,1
1772837692,2026-03-06 23:54,65.52,1015.17,1030.23,125,3.47,-2.38,-70,1
1772837992,2026-03-06 23:59,65.85,1015.14,1030.20,125,3.42,-2.36,-70,1