1772838292,2026-03-07 00:04,65.69,1015.13,1030.19,125,3.39,-2.42,-71,1
1772838592,2026-03-07 00:09,65.48,1015.16,1030.22,125,3.20,-2.65,-70,1
1772838892,2026-03-07 00:14,66.60,1015.17,1030.23,125,3.06,-2.55,-71,1
1772839192,2026-03-07 00:19,67.08,1015.15,1030.21,125,3.04,-2.47,-69,1
1772839492,2026-03-07 00:24,67.24,1015.17,1030.23,125,2.96,-2.52,-71,1
1772839792,2026-03-07 00:29,67.16,1015.20,1030.26,125,2.98,-2.51,-70,1
1772840092,2026-03-07 00:34,67.50,1015.15,1030.21,125,2.95,-2.47,-70,1
1772840392,2026-03-07 00:39,66.54,1015.14,1030.20,125,2.91,-2.71,-69,1
1772840692,2026-03-07 00:44,66.73,1015.12,1030.18,125,2.89,-2.69,-69,1
1772840992,2026-03-07 00:49,66.66,1015.06,1030.12,125,2.87,-2.72,-69,1
1772841293,2026-03-07 00:54,66.63,1015.06,1030.12,125,2.86,-2.74,-57,1
1772841593,2026-03-07 00:59,66.42,1015.06,1030.12,125,2.85,-2.79,-57,1
1772841893,2026-03-07 01:04,67.81,1015.10,1030.16,125,2.73,-2.62,-57,1
1772842193,2026-03-07 01:09,69.34,1015.17,1030.23,125,2.62,-2.43,-57,1
1772842493,2026-03-07 01:14,68.42,1015.11,1030.17,125,2.70,-2.53,-57,1
1772842793,2026-03-07 01:19,67.80,1015.21,1030.27,125,2.75,-2.61,-58,1
1772843093,2026-03-07 01:24,67.13,1015.21,1030.27,125,2.75,-2.74,-56,1
1772843393,2026-03-07 01:29,67.25,1015.20,1030.26,125,2.72,-2.74,-57,1
1772843693,2026-03-07 01:34,67.25,1015.23,1030.29,125,2.66,-2.80,-58,1
1772843993,2026-03-07 01:39,67.67,1015.16,1030.22,125,2.68,-2.70,-58,1
1772844293,2026-03-07 01:44,67.29,1015.11,1030.17,125,2.67,-2.78,-58,1
1772844593,2026-03-07 01:49,66.98,1015.06,1030.12,125,2.67,-2.85,-59,1
1772844893,2026-03-07 01:54,67.25,1015.08,1030.14,125,2.65,-2.81,-70,1
1772845193,2026-03-07 01:59,67.01,1015.04,1030.10,125,2.62,-2.89,-69,1
1772845494,2026-03-07 02:04,67.34,1015.02,1030.08,125,2.55,-2.89,-67,1
1772845794,2026-03-07 02:09,66.85,1015.03,1030.09,125,2.53,-3.01,-68,1
1772846094,2026-03-07 02:14,66.46,1014.91,1029.97,125,2.57,-3.05,-69,1
1772846394,2026-03-07 02:19,66.58,1015.01,1030.07,125,2.56,-3.03,-70,1
1772846694,2026-03-07 02:24,67.66,1014.97,1030.03,125,2.19,-3.17,-69,1
1772846994,2026-03-07 02:29,67.16,1015.02,1030.08,125,2.51,-2.96,-67,1
1772847294,2026-03-07 02:34,66.29,1015.07,1030.13,125,2.56,-3.09,-68,1
1772847594,2026-03-07 02:39,66.07,1015.06,1030.12,125,2.52,-3.17,-68,1
1772847894,2026-03-07 02:44,66.65,1015.11,1030.17,125,2.45,-3.12,-67,1
1772848194,2026-03-07 02:49,66.86,1015.10,1030.16,125,2.40,-3.13,-67,1
1772848494,2026-03-07 02:54,67.03,1015.15,1030.21,125,2.38,-3.11,-68,1
1772848794,2026-03-07 02:59,67.39,1015.15,1030.21,125,2.33,-3.09,-68,1
1772849094,2026-03-07 03:04,67.27,1015.17,1030.23,125,2.26,-3.18,-67,1
1772849394,2026-03-07 03:09,67.55,1015.15,1030.21,125,2.24,-3.14,-73,1
1772849695,2026-03-07 03:14,67.29,1015.09,1030.15,125,2.17,-3.26,-72,1
1772849995,2026-03-07 03:19,67.50,1015.14,1030.20,125,2.11,-3.28,-67,1
1772850295,2026-03-07 03:24,67.58,1015.09,1030.16,125,2.07,-3.30,-68,1
1772850595,2026-03-07 03:29,67.02,1015.06,1030.12,125,2.05,-3.43,-66,1
1772850895,2026-03-07 03:34,67.18,1015.05,1030.11,125,2.01,-3.44,-67,1
1772851195,2026-03-07 03:39,67.96,1014.99,1030.05,125,1.65,-3.63,-68,1
1772851495,2026-03-07 03:44,68.93,1015.02,1030.08,125,1.50,-3.58,-68,1
1772851795,2026-03-07 03:49,67.73,1014.98,1030.04,125,1.85,-3.48,-68,1
1772852095,2026-03-07 03:54,66.73,1014.97,1030.03,125,1.93,-3.60,-57,1
1772852395,2026-03-07 03:59,66.45,1015.02,1030.08,125,1.93,-3.66,-57,1
1772852695,2026-03-07 04:04,66.80,1015.01,1030.07,125,1.91,-3.61,-57,1
1772852995,2026-03-07 04:09,66.88,1014.99,1030.05,125,1.84,-3.66,-56,1
1772853295,2026-03-07 04:14,67.91,1015.03,1030.09,125,1.67,-3.62,-58,1
1772853595,2026-03-07 04:19,67.91,1014.99,1030.05,125,1.78,-3.51,-58,1
1772853895,2026-03-07 04:24,68.03,1015.10,1030.16,125,1.84,-3.43,-57,1
1772854196,2026-03-07 04:29,67.84,1015.14,1030.20,125,1.84,-3.47,-57,1
1772854496,2026-03-07 04:34,67.73,1015.13,1030.19,125,1.84,-3.49,-57,1
1772854796,2026-03-07 04:39,67.57,1015.13,1030.19,125,1.86,-3.50,-57,1
1772855096,2026-03-07 04:44,67.57,1015.10,1030.16,125,1.90,-3.46,-57,1
1772855396,2026-03-07 04:49,67.62,1015.19,1030.25,125,1.87,-3.48,-57,1
1772855696,2026-03-07 04:54,67.28,1015.25,1030.31,125,1.90,-3.52,-58,1
1772855996,2026-03-07 04:59,67.30,1015.27,1030.33,125,1.85,-3.57,-56,1
1772856296,2026-03-07 05:04,66.82,1015.32,1030.38,125,1.81,-3.70,-57,1
1772856596,2026-03-07 05:09,66.64,1015.36,1030.42,125,1.76,-3.79,-57,1
1772856896,2026-03-07 05:14,66.98,1015.32,1030.38,125,1.73,-3.75,-56,1
1772857196,2026-03-07 05:19,67.16,1015.36,1030.42,125,1.74,-3.70,-57,1
1772857496,2026-03-07 05:24,66.65,1015.33,1030.40,125,1.75,-3.79,-58,1
1772857796,2026-03-07 05:29,66.79,1015.44,1030.50,125,1.74,-3.77,-57,1
1772858097,2026-03-07 05:34,67.31,1015.43,1030.49,125,1.73,-3.68,-57,1
1772858397,2026-03-07 05:39,67.07,1015.40,1030.46,125,1.74,-3.72,-56,1
1772858697,2026-03-07 05:44,67.09,1015.37,1030.43,125,1.69,-3.76,-56,1
1772858997,2026-03-07 05:49,67.04,1015.32,1030.38,125,1.70,-3.76,-57,1
1772859297,2026-03-07 05:54,67.47,1015.40,1030.46,125,1.62,-3.75,-68,1
1772859597,2026-03-07 05:59,67.29,1015.32,1030.38,125,1.60,-3.81,-70,1
1772859897,2026-03-07 06:04,68.32,1015.24,1030.30,125,1.53,-3.67,-67,1
1772860197,2026-03-07 06:09,68.32,1015.35,1030.41,125,1.56,-3.64,-67,1
1772860497,2026-03-07 06:14,68.30,1015.36,1030.42,125,1.56,-3.65,-68,1
1772860797,2026-03-07 06:19,67.94,1015.39,1030.45,125,1.62,-3.66,-68,1
1772861097,2026-03-07 06:24,68.32,1015.38,1030.44,125,1.65,-3.56,-69,1
1772861397,2026-03-07 06:29,68.56,1015.37,1030.43,125,1.67,-3.49,-67,1
1772861697,2026-03-07 06:34,68.80,1015.38,1030.44,125,1.74,-3.38,-67,1
1772861997,2026-03-07 06:39,69.01,1015.37,1030.43,125,1.78,-3.30,-67,1
1772862297,2026-03-07 06:44,70.00,1015.37,1030.43,125,1.66,-3.22,-67,1
1772862597,2026-03-07 06:49,69.11,1015.40,1030.46,125,1.81,-3.25,-67,1
1772862898,2026-03-07 06:54,68.94,1015.37,1030.43,125,1.93,-3.17,-57,1
1772863198,2026-03-07 06:59,69.11,1015.47,1030.53,125,2.03,-3.04,-57,1
1772863498,2026-03-07 07:04,69.18,1015.46,1030.52,125,2.18,-2.88,-57,1
1772863798,2026-03-07 07:09,68.95,1015.44,1030.50,125,2.33,-2.78,-57,1
1772864098,2026-03-07 07:14,69.26,1015.40,1030.46,125,2.45,-2.61,-56,1
1772864398,2026-03-07 07:19,69.92,1015.51,1030.57,125,2.53,-2.40,-57,1
1772864698,2026-03-07 07:24,70.70,1015.51,1030.57,125,2.58,-2.20,-56,1
1772864998,2026-03-07 07:29,70.54,1015.48,1030.54,125,2.74,-2.08,-55,1
1772865298,2026-03-07 07:34,70.37,1015.54,1030.60,125,2.91,-1.95,-56,1
1772865598,2026-03-07 07:39,69.53,1015.55,1030.61,125,3.14,-1.89,-56,1
1772865898,2026-03-07 07:44,69.01,1015.60,1030.66,125,3.36,-1.78,-57,1
1772866198,2026-03-07 07:49,68.73,1015.49,1030.56,125,3.55,-1.65,-56,1
1772866498,2026-03-07 07:54,68.73,1015.56,1030.62,125,3.72,-1.49,-69,1
1772866798,2026-03-07 07:59,68.84,1015.58,1030.64,125,3.89,-1.31,-69,1
1772867099,2026-03-07 08:04,68.48,1015.63,1030.69,125,4.08,-1.20,-69,1
1772867399,2026-03-07 08:09,68.81,1015.59,1030.65,125,4.27,-0.95,-69,1
1772867699,2026-03-07 08:14,68.06,1015.52,1030.58,125,4.53,-0.85,-70,1
1772867999,2026-03-07 08:19,68.19,1015.52,1030.58,125,4.70,-0.66,-70,1
1772868299,2026-03-07 08:24,67.90,1015.58,1030.64,125,4.95,-0.48,-70,1
1772868599,2026-03-07 08:29,68.25,1015.61,1030.67,125,5.19,-0.18,-68,1
1772868899,2026-03-07 08:34,67.66,1015.68,1030.74,125,5.46,-0.04,-69,1
1772869199,2026-03-07 08:39,67.21,1015.67,1030.73,125,5.71,0.11,-69,1
1772869499,2026-03-07 08:44,66.97,1015.61,1030.67,125,5.94,0.28,-69,1
1772869799,2026-03-07 08:49,66.29,1015.58,1030.64,125,6.23,0.42,-68,1
1772870099,2026-03-07 08:54,65.84,1015.57,1030.63,125,6.51,0.59,-57,1
1772870399,2026-03-07 08:59,65.29,1015.50,1030.56,125,6.81,0.76,-57,1
1772870699,2026-03-07 09:04,64.79,1015.53,1030.59,125,7.08,0.91,-60,1
1772870999,2026-03-07 09:09,64.20,1015.61,1030.67,125,7.38,1.07,-58,1
1772871299,2026-03-07 09:14,63.69,1015.56,1030.62,125,7.65,1.21,-57,1
1772871600,2026-03-07 09:20,63.10,1015.58,1030.64,125,7.91,1.33,-56,1
1772871900,2026-03-07 09:25,62.90,1015.63,1030.69,125,8.19,1.55,-57,1
1772872200,2026-03-07 09:30,60.98,1015.63,1030.69,125,8.44,1.36,-57,1
1772872500,2026-03-07 09:35,57.39,1015.57,1030.63,125,8.66,0.72,-58,1
1772872800,2026-03-07 09:40,56.34,1015.50,1030.56,125,8.89,0.68,-57,1
1772873100,2026-03-07 09:45,54.04,1015.52,1030.58,125,9.10,0.30,-58,1
1772873400,2026-03-07 09:50,55.10,1015.50,1030.56,125,9.35,0.80,-58,1
1772873700,2026-03-07 09:55,54.42,1015.45,1030.51,125,9.60,0.86,-68,1
1772874000,2026-03-07 10:00,51.73,1015.52,1030.58,125,9.81,0.36,-69,1
1772874300,2026-03-07 10:05,50.89,1015.55,1030.61,125,10.03,0.33,-69,1
1772874600,2026-03-07 10:10,50.15,1015.54,1030.60,125,10.26,0.34,-69,1
1772874900,2026-03-07 10:15,49.59,1015.56,1030.62,125,10.51,0.42,-70,1
1772875200,2026-03-07 10:20,50.75,1015.52,1030.58,125,10.74,0.95,-70,1
1772875500,2026-03-07 10:25,49.51,1015.54,1030.60,125,11.01,0.86,-70,1
1772875801,2026-03-07 10:30,44.33,1015.55,1030.61,125,11.18,-0.51,-69,1
1772876101,2026-03-07 10:35,43.97,1015.51,1030.57,125,11.38,-0.44,-70,1
1772876401,2026-03-07 10:40,44.48,1015.51,1030.57,125,11.59,-0.09,-70,1
1772876701,2026-03-07 10:45,43.90,1015.55,1030.61,125,11.81,-0.07,-68,1
1772877001,2026-03-07 10:50,43.92,1015.54,1030.60,125,12.03,0.13,-69,1
1772877301,2026-03-07 10:55,42.70,1015.51,1030.57,125,12.20,-0.10,-68,1
1772877601,2026-03-07 11:00,42.53,1015.56,1030.62,125,12.42,0.05,-70,1
1772877901,2026-03-07 11:05,43.37,1015.51,1030.57,125,12.68,0.55,-71,1
1772878201,2026-03-07 11:10,42.59,1015.54,1030.60,125,12.92,0.52,-58,1
1772878501,2026-03-07 11:15,42.43,1015.52,1030.58,125,13.12,0.65,-57,1
1772878801,2026-03-07 11:20,41.21,1015.44,1030.50,125,13.29,0.39,-58,1
1772879101,2026-03-07 11:25,41.59,1015.40,1030.46,125,13.54,0.75,-56,1
1772879401,2026-03-07 11:30,40.57,1015.50,1030.56,125,13.76,0.60,-57,1
1772879701,2026-03-07 11:35,39.92,1015.47,1030.53,125,13.95,0.55,-57,1
1772880001,2026-03-07 11:40,38.53,1015.43,1030.49,125,14.04,0.14,-57,1
1772880301,2026-03-07 11:45,38.41,1015.46,1030.52,125,14.26,0.30,-58,1
1772880602,2026-03-07 11:50,38.60,1015.51,1030.57,125,14.44,0.52,-57,1
1772880902,2026-03-07 11:55,37.98,1015.48,1030.54,125,14.66,0.50,-70,1
1772881202,2026-03-07 12:00,37.41,1015.40,1030.46,125,14.76,0.38,-71,1
1772881502,2026-03-07 12:05,37.27,1015.43,1030.49,125,14.81,0.37,-71,1
1772881802,2026-03-07 12:10,37.73,1015.45,1030.51,125,14.93,0.65,-73,1
1772882102,2026-03-07 12:15,37.01,1015.42,1030.48,125,15.01,0.45,-70,1
1772882402,2026-03-07 12:20,37.13,1015.47,1030.53,125,15.08,0.56,-71,1
1772882702,2026-03-07 12:25,36.21,1015.44,1030.50,125,15.24,0.35,-70,1
1772883002,2026-03-07 12:30,35.82,1015.49,1030.55,125,15.30,0.26,-69,1
1772883302,2026-03-07 12:35,36.47,1015.55,1030.61,125,15.39,0.59,-71,1
1772883602,2026-03-07 12:40,35.13,1015.46,1030.52,125,15.43,0.10,-69,1
1772883902,2026-03-07 12:45,34.51,1015.42,1030.48,125,15.46,-0.11,-70,1
1772884202,2026-03-07 12:50,34.65,1015.32,1030.38,125,15.56,0.03,-70,1
1772884503,2026-03-07 12:55,33.10,1015.35,1030.41,125,15.60,-0.57,-70,1
1772884803,2026-03-07 13:00,32.90,1015.34,1030.40,125,15.64,-0.61,-70,1
1772885103,2026-03-07 13:05,32.21,1015.32,1030.38,125,15.72,-0.83,-70,1
1772885403,2026-03-07 13:10,32.57,1015.31,1030.37,125,15.79,-0.62,-70,1
1772885703,2026-03-07 13:15,30.98,1015.32,1030.38,125,15.73,-1.36,-70,1
1772886003,2026-03-07 13:20,31.61,1015.24,1030.30,125,15.80,-1.02,-69,1
1772886303,2026-03-07 13:25,31.57,1015.25,1030.31,125,15.89,-0.96,-69,1
1772886603,2026-03-07 13:30,30.62,1015.21,1030.27,125,15.95,-1.32,-68,1
1772886903,2026-03-07 13:35,31.60,1015.15,1030.21,125,16.00,-0.85,-70,1
1772887203,2026-03-07 13:40,29.30,1015.12,1030.18,125,15.90,-1.96,-69,1
1772887503,2026-03-07 13:45,31.58,1015.11,1030.17,125,16.12,-0.75,-69,1
1772887803,2026-03-07 13:50,31.66,1015.06,1030.12,125,16.23,-0.62,-69,1
1772888103,2026-03-07 13:55,31.05,1014.99,1030.05,125,16.23,-0.89,-58,1
1772888404,2026-03-07 14:00,30.07,1015.00,1030.06,125,16.15,-1.39,-58,1
1772888704,2026-03-07 14:05,30.79,1014.91,1029.97,125,16.16,-1.06,-58,1
1772889004,2026-03-07 14:10,30.41,1014.95,1030.01,125,16.24,-1.16,-58,1
1772889304,2026-03-07 14:15,30.22,1014.93,1029.99,125,16.24,-1.25,-58,1
1772889604,2026-03-07 14:20,29.96,1014.94,1030.00,125,16.39,-1.24,-57,1
1772889904,2026-03-07 14:25,30.02,1014.91,1029.97,125,16.25,-1.33,-57,1
1772890204,2026-03-07 14:30,30.62,1014.80,1029.86,125,16.10,-1.19,-64,1
1772890504,2026-03-07 14:35,29.93,1014.78,1029.84,125,16.20,-1.41,-59,1
1772890804,2026-03-07 14:40,27.84,1014.73,1029.79,125,16.11,-2.47,-57,1
1772891104,2026-03-07 14:45,29.02,1014.77,1029.83,125,16.31,-1.74,-57,1
1772891404,2026-03-07 14:50,28.54,1014.78,1029.84,125,16.22,-2.04,-56,1
1772891704,2026-03-07 14:55,29.04,1014.79,1029.85,125,16.41,-1.64,-57,1
1772892004,2026-03-07 15:00,30.12,1014.80,1029.86,125,16.23,-1.30,-58,1
1772892304,2026-03-07 15:05,29.86,1014.81,1029.87,125,16.33,-1.34,-57,1
1772892604,2026-03-07 15:10,30.45,1014.84,1029.90,125,16.35,-1.05,-56,1
1772892905,2026-03-07 15:15,30.71,1014.83,1029.89,125,16.28,-0.99,-56,1
1772893205,2026-03-07 15:20,31.34,1014.81,1029.87,125,16.11,-0.86,-57,1
1772893505,2026-03-07 15:25,31.67,1014.75,1029.81,125,15.96,-0.85,-58,1
1772893805,2026-03-07 15:30,30.34,1014.70,1029.76,125,15.77,-1.60,-56,1
1772894105,2026-03-07 15:35,31.03,1014.72,1029.78,125,15.64,-1.41,-60,1
1772894405,2026-03-07 15:40,31.84,1014.72,1029.78,125,15.53,-1.16,-57,1
1772894705,2026-03-07 15:45,32.07,1014.72,1029.78,125,15.43,-1.14,-57,1
1772895005,2026-03-07 15:50,31.54,1014.66,1029.72,125,15.35,-1.44,-57,1
1772895305,2026-03-07 15:55,31.97,1014.66,1029.72,125,15.29,-1.31,-56,1
1772895605,2026-03-07 16:00,32.19,1014.73,1029.79,125,15.21,-1.29,-57,1
1772895905,2026-03-07 16:05,32.41,1014.68,1029.74,125,15.12,-1.27,-57,1
1772896205,2026-03-07 16:10,32.95,1014.72,1029.78,125,15.01,-1.14,-57,1
1772896505,2026-03-07 16:15,33.01,1014.70,1029.76,125,14.90,-1.22,-57,1
1772896805,2026-03-07 16:20,33.46,1014.63,1029.69,125,14.83,-1.09,-57,1
1772897106,2026-03-07 16:25,33.49,1014.63,1029.69,125,14.79,-1.11,-57,1
1772897406,2026-03-07 16:30,33.96,1014.66,1029.72,125,14.73,-0.98,-56,1
1772897706,2026-03-07 16:35,33.76,1014.67,1029.73,125,14.66,-1.12,-57,1
1772898006,2026-03-07 16:40,34.24,1014.68,1029.74,125,14.52,-1.05,-56,1
1772898306,2026-03-07 16:45,34.60,1014.67,1029.73,125,14.41,-1.01,-57,1
1772898606,2026-03-07 16:50,34.88,1014.59,1029.65,125,14.32,-0.98,-57,1
1772898906,2026-03-07 16:55,35.27,1014.67,1029.73,125,14.14,-0.98,-57,1
1772899206,2026-03-07 17:00,35.59,1014.68,1029.74,125,13.97,-1.01,-57,1
1772899506,2026-03-07 17:05,36.02,1014.80,1029.86,125,13.77,-1.02,-57,1
1772899806,2026-03-07 17:10,36.48,1014.78,1029.84,125,13.54,-1.05,-57,1
1772900106,2026-03-07 17:15,37.02,1014.86,1029.92,125,13.32,-1.05,-58,1
1772900406,2026-03-07 17:20,37.65,1014.89,1029.95,125,13.06,-1.05,-69,1
1772900706,2026-03-07 17:25,37.93,1014.90,1029.96,125,12.82,-1.16,-64,1
1772901006,2026-03-07 17:30,38.59,1014.93,1029.99,125,12.60,-1.13,-57,1
1772901306,2026-03-07 17:35,38.90,1014.89,1029.95,125,12.36,-1.23,-57,1
1772901607,2026-03-07 17:40,39.10,1014.90,1029.96,125,12.16,-1.34,-58,1
1772901907,2026-03-07 17:45,39.19,1014.95,1030.01,125,11.93,-1.52,-58,1
1772902207,2026-03-07 17:50,40.17,1014.96,1030.02,125,11.74,-1.35,-58,1
1772902507,2026-03-07 17:55,41.15,1015.01,1030.07,125,11.40,-1.33,-58,1
1772902807,2026-03-07 18:00,41.57,1015.03,1030.09,125,11.10,-1.46,-58,1
1772903107,2026-03-07 18:05,42.30,1015.00,1030.06,125,10.81,-1.49,-58,1
1772903407,2026-03-07 18:10,42.40,1015.02,1030.08,125,10.59,-1.65,-58,1
1772903707,2026-03-07 18:15,42.44,1015.02,1030.08,125,10.47,-1.75,-58,1
1772904007,2026-03-07 18:20,43.28,1015.09,1030.15,125,10.29,-1.65,-58,1
1772904307,2026-03-07 18:25,44.07,1015.10,1030.16,125,9.98,-1.69,-58,1
1772904607,2026-03-07 18:30,44.71,1015.14,1030.20,125,9.65,-1.79,-57,1
1772904907,2026-03-07 18:35,45.41,1015.09,1030.15,125,9.41,-1.80,-57,1
1772905207,2026-03-07 18:40,45.60,1015.11,1030.17,125,9.30,-1.84,-58,1
1772905507,2026-03-07 18:45,45.97,1015.11,1030.17,125,9.11,-1.91,-58,1
1772905808,2026-03-07 18:50,46.83,1015.17,1030.23,125,8.87,-1.87,-58,1
1772906108,2026-03-07 18:55,46.89,1015.20,1030.26,125,8.74,-1.97,-68,1
1772906408,2026-03-07 19:00,47.40,1015.33,1030.39,125,8.57,-1.98,-69,1
1772906708,2026-03-07 19:05,47.58,1015.33,1030.39,125,8.43,-2.06,-68,1
1772907008,2026-03-07 19:10,48.11,1015.35,1030.41,125,8.30,-2.03,-68,1
1772907308,2026-03-07 19:15,48.28,1015.36,1030.42,125,8.13,-2.14,-68,1
1772907608,2026-03-07 19:20,48.90,1015.39,1030.45,125,8.07,-2.02,-68,1
1772907908,2026-03-07 19:25,48.87,1015.43,1030.49,125,7.92,-2.17,-67,1
1772908208,2026-03-07 19:30,49.54,1015.42,1030.48,125,7.70,-2.19,-68,1
1772908508,2026-03-07 19:35,49.77,1015.46,1030.52,125,7.60,-2.22,-67,1
1772908808,2026-03-07 19:40,50.31,1015.50,1030.56,125,7.51,-2.16,-68,1
1772909108,2026-03-07 19:45,50.04,1015.54,1030.60,125,7.43,-2.30,-68,1
1772909408,2026-03-07 19:50,50.69,1015.60,1030.66,125,7.32,-2.23,-68,1
1772909708,2026-03-07 19:55,51.20,1015.64,1030.70,125,7.18,-2.22,-57,1
1772910008,2026-03-07 20:00,50.92,1015.56,1030.62,125,7.11,-2.36,-57,1
1772910309,2026-03-07 20:05,51.92,1015.55,1030.61,125,6.94,-2.26,-58,1
1772910609,2026-03-07 20:10,51.55,1015.57,1030.63,125,6.88,-2.41,-68,1
1772910909,2026-03-07 20:15,52.02,1015.59,1030.65,125,6.70,-2.46,-57,1
1772911209,2026-03-07 20:20,53.08,1015.62,1030.68,125,6.61,-2.26,-57,1
1772911509,2026-03-07 20:25,53.22,1015.70,1030.76,125,6.53,-2.30,-57,1
1772911809,2026-03-07 20:30,53.28,1015.74,1030.80,125,6.47,-2.35,-57,1
1772912109,2026-03-07 20:35,53.23,1015.76,1030.82,125,6.41,-2.41,-57,1
1772912409,2026-03-07 20:40,53.46,1015.78,1030.84,125,6.28,-2.48,-57,1
1772912709,2026-03-07 20:45,53.75,1015.79,1030.85,125,6.18,-2.50,-58,1
1772913009,2026-03-07 20:50,53.71,1015.81,1030.87,125,6.10,-2.58,-58,1
1772913309,2026-03-07 20:55,54.60,1015.87,1030.93,125,5.93,-2.52,-68,1
1772913609,2026-03-07 21:00,54.88,1015.87,1030.93,125,5.86,-2.52,-68,1
1772913909,2026-03-07 21:05,55.03,1015.89,1030.95,125,5.84,-2.50,-69,1
1772914209,2026-03-07 21:10,55.47,1015.84,1030.90,125,5.73,-2.49,-69,1
1772914509,2026-03-07 21:15,54.70,1015.87,1030.93,125,5.72,-2.69,-68,1
1772914810,2026-03-07 21:20,54.55,1015.90,1030.96,125,5.68,-2.76,-68,1
1772915110,2026-03-07 21:25,54.72,1015.95,1031.01,125,5.62,-2.78,-67,1
1772915410,2026-03-07 21:30,55.32,1015.94,1031.00,125,5.49,-2.75,-69,1
1772915710,2026-03-07 21:35,55.57,1015.90,1030.96,125,5.39,-2.79,-69,1
1772916010,2026-03-07 21:40,55.87,1015.97,1031.03,125,5.40,-2.70,-68,1
1772916310,2026-03-07 21:45,56.32,1015.94,1031.00,125,5.37,-2.62,-69,1
1772916610,2026-03-07 21:50,55.76,1016.02,1031.08,125,5.35,-2.78,-68,1
1772916910,2026-03-07 21:55,56.30,1016.12,1031.18,125,5.25,-2.74,-67,1
1772917210,2026-03-07 22:00,56.08,1016.10,1031.16,125,5.21,-2.83,-69,1
1772917510,2026-03-07 22:05,56.60,1016.07,1031.13,125,5.15,-2.76,-68,1
1772917810,2026-03-07 22:10,56.98,1016.10,1031.16,125,5.10,-2.72,-70,1
1772918110,2026-03-07 22:15,57.20,1016.05,1031.11,125,5.05,-2.71,-70,1
1772918410,2026-03-07 22:20,57.01,1016.08,1031.14,125,5.01,-2.80,-68,1
1772918710,2026-03-07 22:25,57.52,1016.01,1031.07,125,4.90,-2.78,-68,1
1772919011,2026-03-07 22:30,57.44,1015.99,1031.05,125,4.84,-2.86,-67,1
1772919311,2026-03-07 22:35,57.65,1015.98,1031.04,125,4.78,-2.86,-68,1
1772919611,2026-03-07 22:40,58.80,1016.04,1031.10,125,4.64,-2.73,-68,1
1772919911,2026-03-07 22:45,57.87,1016.09,1031.15,125,4.70,-2.89,-68,1
1772920211,2026-03-07 22:50,58.27,1016.23,1031.29,125,4.68,-2.81,-68,1
1772920511,2026-03-07 22:55,58.55,1016.20,1031.26,125,4.65,-2.78,-68,1
1772920811,2026-03-07 23:00,59.08,1016.21,1031.27,125,4.67,-2.64,-68,1
1772921111,2026-03-07 23:05,58.95,1016.27,1031.33,125,4.71,-2.63,-71,1
1772921411,2026-03-07 23:10,59.12,1016.25,1031.31,125,4.73,-2.57,-71,1
1772921711,2026-03-07 23:15,59.01,1016.37,1031.43,125,4.75,-2.58,-68,1
1772922011,2026-03-07 23:20,59.47,1016.33,1031.39,125,4.69,-2.53,-69,1
1772922311,2026-03-07 23:25,59.76,1016.28,1031.34,125,4.63,-2.52,-69,1
1772922611,2026-03-07 23:30,59.78,1016.42,1031.48,125,4.56,-2.58,-68,1
1772922911,2026-03-07 23:35,59.26,1016.44,1031.50,125,4.57,-2.69,-69,1
1772923212,2026-03-07 23:40,59.88,1016.40,1031.47,125,4.51,-2.61,-68,1
1772923512,2026-03-07 23:45,59.78,1016.48,1031.54,125,4.53,-2.61,-69,1
1772923812,2026-03-07 23:50,59.46,1016.48,1031.54,125,4.48,-2.73,-69,1
1772924112,2026-03-07 23:55,59.54,1016.58,1031.64,125,4.42,-2.77,-57,1