1772924412,2026-03-08 00:00,60.15,1016.68,1031.74,125,4.34,-2.71,-58,1
1772924712,2026-03-08 00:05,60.08,1016.66,1031.72,125,4.33,-2.73,-58,1
1772925012,2026-03-08 00:10,60.43,1016.65,1031.71,125,4.35,-2.64,-57,1
1772925312,2026-03-08 00:15,60.60,1016.69,1031.75,125,4.37,-2.58,-57,1
1772925612,2026-03-08 00:20,61.14,1016.65,1031.71,125,4.32,-2.50,-57,1
1772925912,2026-03-08 00:25,60.63,1016.69,1031.75,125,4.42,-2.52,-57,1
1772926212,2026-03-08 00:30,60.03,1016.82,1031.88,125,4.43,-2.65,-57,1
1772926512,2026-03-08 00:35,60.30,1016.81,1031.87,125,4.36,-2.65,-57,1
1772926812,2026-03-08 00:40,60.54,1016.93,1031.99,125,4.34,-2.62,-56,1
1772927112,2026-03-08 00:45,60.53,1016.95,1032.01,125,4.32,-2.64,-58,1
1772927412,2026-03-08 00:50,61.03,1016.99,1032.05,125,4.32,-2.53,-58,1
1772927713,2026-03-08 00:55,61.11,1017.00,1032.06,125,4.33,-2.50,-58,1
1772928013,2026-03-08 01:00,61.14,1016.88,1031.94,125,4.30,-2.52,-58,1
1772928313,2026-03-08 01:05,61.06,1016.87,1031.93,125,4.24,-2.60,-58,1
1772928613,2026-03-08 01:10,60.41,1016.86,1031.92,125,4.27,-2.72,-58,1
1772928913,2026-03-08 01:15,60.92,1016.83,1031.89,125,4.23,-2.64,-58,1
1772929213,2026-03-08 01:20,61.04,1016.87,1031.93,125,4.19,-2.65,-57,1
1772929513,2026-03-08 01:25,60.68,1016.88,1031.94,125,4.15,-2.77,-58,1
1772929813,2026-03-08 01:30,61.66,1016.90,1031.96,125,4.09,-2.61,-58,1
1772930113,2026-03-08 01:35,61.00,1016.88,1031.94,125,4.11,-2.74,-57,1
1772930413,2026-03-08 01:40,61.27,1016.92,1031.98,125,4.06,-2.72,-58,1
1772930713,2026-03-08 01:45,61.35,1016.90,1031.96,125,4.07,-2.70,-58,1
1772931013,2026-03-08 01:50,61.90,1016.90,1031.96,125,4.00,-2.64,-68,1
1772931314,2026-03-08 01:55,61.93,1016.89,1031.95,125,3.99,-2.64,-70,1
1772931614,2026-03-08 02:00,61.99,1016.89,1031.95,125,3.99,-2.63,-67,1
1772931914,2026-03-08 02:05,61.70,1016.95,1032.01,125,4.01,-2.68,-68,1
1772932214,2026-03-08 02:10,61.72,1016.95,1032.01,125,3.99,-2.69,-68,1
1772932514,2026-03-08 02:15,62.57,1016.91,1031.97,125,3.94,-2.55,-68,1
1772932814,2026-03-08 02:20,62.21,1016.93,1031.99,125,3.96,-2.61,-68,1
1772933114,2026-03-08 02:25,62.15,1016.91,1031.97,125,4.00,-2.59,-68,1
1772933414,2026-03-08 02:30,62.71,1016.89,1031.95,125,3.95,-2.51,-68,1
1772933714,2026-03-08 02:35,62.71,1016.88,1031.94,125,3.95,-2.51,-68,1
1772934014,2026-03-08 02:40,62.35,1016.80,1031.86,125,3.97,-2.57,-68,1
1772934314,2026-03-08 02:45,62.32,1016.90,1031.96,125,3.98,-2.57,-68,1
1772934614,2026-03-08 02:50,62.42,1016.89,1031.96,125,4.00,-2.53,-67,1
1772934914,2026-03-08 02:55,63.14,1016.86,1031.92,125,3.93,-2.44,-67,1
1772935215,2026-03-08 03:00,63.38,1016.92,1031.98,125,3.94,-2.38,-68,1
1772935515,2026-03-08 03:05,62.62,1016.95,1032.02,125,4.00,-2.49,-67,1
1772935815,2026-03-08 03:10,62.75,1017.01,1032.07,125,3.99,-2.47,-69,1
1772936115,2026-03-08 03:15,63.19,1017.03,1032.09,125,4.01,-2.35,-69,1
1772936415,2026-03-08 03:20,62.81,1017.13,1032.19,125,4.07,-2.38,-68,1
1772936715,2026-03-08 03:25,62.26,1017.21,1032.27,125,4.07,-2.50,-68,1
1772937015,2026-03-08 03:30,63.83,1017.19,1032.25,125,3.93,-2.29,-67,1
1772937315,2026-03-08 03:35,63.10,1017.16,1032.22,125,4.01,-2.37,-67,1
1772937615,2026-03-08 03:40,62.89,1017.22,1032.28,125,4.04,-2.39,-67,1
1772937915,2026-03-08 03:45,62.74,1017.24,1032.30,125,4.04,-2.42,-67,1
1772938215,2026-03-08 03:50,62.67,1017.25,1032.31,125,4.02,-2.46,-67,1
1772938515,2026-03-08 03:55,62.72,1017.37,1032.43,125,4.00,-2.47,-67,1
1772938815,2026-03-08 04:00,63.08,1017.33,1032.39,125,3.95,-2.44,-67,1
1772939115,2026-03-08 04:05,63.01,1017.33,1032.39,125,3.91,-2.49,-67,1
1772939415,2026-03-08 04:10,63.23,1017.33,1032.39,125,3.82,-2.53,-69,1
1772939716,2026-03-08 04:15,63.65,1017.32,1032.38,125,3.81,-2.45,-68,1
1772940016,2026-03-08 04:20,62.99,1017.32,1032.38,125,3.83,-2.57,-68,1
1772940316,2026-03-08 04:25,62.95,1017.47,1032.53,125,3.83,-2.58,-68,1
1772940616,2026-03-08 04:30,62.83,1017.53,1032.59,125,3.82,-2.61,-68,1
1772940916,2026-03-08 04:35,63.33,1017.57,1032.63,125,3.81,-2.51,-68,1
1772941216,2026-03-08 04:40,63.17,1017.64,1032.70,125,3.87,-2.49,-68,1
1772941516,2026-03-08 04:45,63.03,1017.71,1032.77,125,3.85,-2.54,-67,1
1772941816,2026-03-08 04:50,63.34,1017.74,1032.80,125,3.83,-2.49,-68,1
1772942116,2026-03-08 04:55,63.19,1017.73,1032.80,125,3.88,-2.48,-67,1
1772942416,2026-03-08 05:00,63.42,1017.67,1032.74,125,3.86,-2.45,-68,1
1772942716,2026-03-08 05:05,63.07,1017.77,1032.83,125,3.86,-2.52,-67,1
1772943016,2026-03-08 05:10,63.64,1017.74,1032.80,125,3.80,-2.46,-67,1
1772943316,2026-03-08 05:15,63.74,1017.76,1032.82,125,3.80,-2.44,-69,1
1772943616,2026-03-08 05:20,64.00,1017.71,1032.77,125,3.72,-2.46,-68,1
1772943917,2026-03-08 05:25,63.88,1017.64,1032.70,125,3.67,-2.53,-69,1
1772944217,2026-03-08 05:30,64.14,1017.63,1032.69,125,3.64,-2.50,-67,1
1772944517,2026-03-08 05:35,63.64,1017.71,1032.77,125,3.66,-2.59,-68,1
1772944817,2026-03-08 05:40,63.40,1017.76,1032.82,125,3.66,-2.64,-68,1
1772945117,2026-03-08 05:45,63.43,1017.82,1032.88,125,3.65,-2.65,-68,1
1772945417,2026-03-08 05:50,64.32,1017.78,1032.84,125,3.61,-2.50,-68,1
1772945717,2026-03-08 05:55,63.67,1017.83,1032.89,125,3.66,-2.58,-68,1
1772946017,2026-03-08 06:00,64.04,1017.92,1032.98,125,3.64,-2.53,-69,1
1772946317,2026-03-08 06:05,63.78,1018.00,1033.06,125,3.65,-2.57,-68,1
1772946617,2026-03-08 06:10,64.35,1017.93,1032.99,125,3.53,-2.57,-68,1
1772946917,2026-03-08 06:15,63.91,1017.98,1033.04,125,3.55,-2.64,-69,1
1772947217,2026-03-08 06:20,64.20,1018.05,1033.11,125,3.46,-2.66,-68,1
1772947517,2026-03-08 06:25,63.67,1018.14,1033.20,125,3.53,-2.71,-69,1
1772947817,2026-03-08 06:30,64.10,1018.05,1033.11,125,3.50,-2.65,-68,1
1772948118,2026-03-08 06:35,63.90,1018.23,1033.29,125,3.48,-2.71,-67,1
1772948418,2026-03-08 06:40,63.75,1018.22,1033.28,125,3.48,-2.74,-67,1
1772948718,2026-03-08 06:45,64.37,1018.15,1033.21,125,3.48,-2.61,-67,1
1772949018,2026-03-08 06:50,64.54,1018.15,1033.21,125,3.44,-2.61,-68,1
1772949318,2026-03-08 06:55,64.35,1018.22,1033.28,125,3.48,-2.61,-58,1
1772949618,2026-03-08 07:00,64.38,1018.26,1033.32,125,3.54,-2.55,-57,1
1772949918,2026-03-08 07:05,65.24,1018.25,1033.31,125,3.48,-2.43,-57,1
1772950218,2026-03-08 07:10,64.89,1018.23,1033.29,125,3.59,-2.40,-57,1
1772950518,2026-03-08 07:15,64.96,1018.28,1033.34,125,3.71,-2.27,-58,1
1772950818,2026-03-08 07:20,64.86,1018.39,1033.45,125,3.81,-2.19,-57,1
1772951118,2026-03-08 07:25,64.30,1018.47,1033.53,125,3.92,-2.20,-57,1
1772951418,2026-03-08 07:30,64.46,1018.49,1033.55,125,4.07,-2.03,-57,1
1772951718,2026-03-08 07:35,64.68,1018.66,1033.72,125,4.15,-1.90,-58,1
1772952018,2026-03-08 07:40,64.47,1018.74,1033.80,125,4.28,-1.83,-60,1
1772952319,2026-03-08 07:45,64.42,1018.84,1033.90,125,4.35,-1.77,-58,1
1772952619,2026-03-08 07:50,63.86,1018.94,1034.00,125,4.54,-1.71,-58,1
1772952919,2026-03-08 07:55,63.80,1018.96,1034.02,125,4.66,-1.61,-58,1
1772953219,2026-03-08 08:00,63.55,1018.99,1034.05,125,4.79,-1.54,-57,1
1772953519,2026-03-08 08:05,63.32,1019.03,1034.09,125,4.94,-1.44,-58,1
1772953819,2026-03-08 08:10,62.96,1019.09,1034.15,125,5.14,-1.33,-58,1
1772954119,2026-03-08 08:15,62.62,1019.08,1034.14,125,5.30,-1.25,-58,1
1772954419,2026-03-08 08:20,62.32,1019.05,1034.11,125,5.47,-1.16,-58,1
1772954719,2026-03-08 08:25,62.22,1019.12,1034.18,125,5.65,-1.01,-58,1
1772955019,2026-03-08 08:30,61.76,1019.16,1034.22,125,5.91,-0.86,-56,1
1772955319,2026-03-08 08:35,60.98,1019.20,1034.26,125,6.11,-0.85,-58,1
1772955619,2026-03-08 08:40,60.88,1019.19,1034.25,125,6.38,-0.61,-58,1
1772955919,2026-03-08 08:45,60.42,1019.14,1034.20,125,6.65,-0.46,-57,1
1772956219,2026-03-08 08:50,59.58,1019.12,1034.18,125,6.89,-0.43,-57,1
1772956519,2026-03-08 08:55,57.98,1019.11,1034.17,125,7.16,-0.55,-57,1
1772956820,2026-03-08 09:00,57.38,1019.20,1034.26,125,7.40,-0.47,-57,1
1772957120,2026-03-08 09:05,56.95,1019.22,1034.28,125,7.60,-0.38,-57,1
1772957420,2026-03-08 09:10,56.26,1019.25,1034.31,125,7.78,-0.38,-56,1
1772957720,2026-03-08 09:15,56.86,1019.31,1034.37,125,8.10,0.07,-57,1
1772958020,2026-03-08 09:20,56.48,1019.37,1034.43,125,8.37,0.23,-56,1
1772958320,2026-03-08 09:25,55.78,1019.35,1034.41,125,8.67,0.33,-56,1
1772958620,2026-03-08 09:30,54.82,1019.40,1034.46,125,8.95,0.36,-57,1
1772958920,2026-03-08 09:35,54.56,1019.36,1034.42,125,9.23,0.55,-57,1
1772959220,2026-03-08 09:40,53.86,1019.39,1034.45,125,9.50,0.62,-57,1
1772959520,2026-03-08 09:45,53.73,1019.43,1034.49,125,9.77,0.84,-58,1
1772959820,2026-03-08 09:50,52.57,1019.40,1034.46,125,10.06,0.81,-58,1
1772960120,2026-03-08 09:55,51.37,1019.45,1034.51,125,10.31,0.72,-58,1
1772960420,2026-03-08 10:00,49.68,1019.49,1034.55,125,10.54,0.47,-58,1
1772960720,2026-03-08 10:05,49.35,1019.49,1034.55,125,10.86,0.67,-58,1
1772961020,2026-03-08 10:10,47.48,1019.54,1034.60,125,11.07,0.33,-58,1
1772961321,2026-03-08 10:15,44.49,1019.44,1034.50,125,11.36,-0.30,-58,1
1772961621,2026-03-08 10:20,43.19,1019.47,1034.53,125,11.67,-0.42,-58,1
1772961921,2026-03-08 10:25,41.55,1019.46,1034.52,125,11.91,-0.74,-58,1
1772962221,2026-03-08 10:30,41.37,1019.40,1034.46,125,12.16,-0.57,-58,1
1772962521,2026-03-08 10:35,42.58,1019.43,1034.49,125,12.41,0.05,-59,1
1772962821,2026-03-08 10:40,41.70,1019.42,1034.48,125,12.38,-0.26,-62,1
1772963121,2026-03-08 10:45,42.13,1019.45,1034.51,125,12.80,0.26,-58,1
1772963421,2026-03-08 10:50,42.29,1019.44,1034.50,125,13.08,0.57,-59,1
1772963721,2026-03-08 10:55,41.30,1019.41,1034.47,125,13.15,0.30,-68,1
1772964021,2026-03-08 11:00,41.35,1019.40,1034.46,125,13.34,0.49,-69,1
1772964321,2026-03-08 11:05,39.74,1019.45,1034.51,125,13.60,0.18,-69,1
1772964621,2026-03-08 11:10,39.45,1019.45,1034.51,125,13.87,0.32,-69,1
1772964921,2026-03-08 11:15,39.31,1019.56,1034.62,125,14.08,0.45,-69,1
1772965221,2026-03-08 11:20,38.40,1019.58,1034.64,125,14.26,0.29,-69,1
1772965521,2026-03-08 11:25,37.14,1019.59,1034.65,125,14.54,0.08,-70,1
1772965822,2026-03-08 11:30,35.98,1019.63,1034.69,125,14.67,-0.24,-68,1
1772966122,2026-03-08 11:35,36.61,1019.57,1034.63,125,14.84,0.15,-69,1
1772966422,2026-03-08 11:40,35.83,1019.64,1034.70,125,15.15,0.13,-69,1
1772966722,2026-03-08 11:45,36.65,1019.62,1034.68,125,15.45,0.71,-69,1
1772967022,2026-03-08 11:50,35.43,1019.64,1034.70,125,15.75,0.51,-69,1
1772967322,2026-03-08 11:55,33.32,1019.60,1034.66,125,15.80,-0.30,-69,1
1772967622,2026-03-08 12:00,33.11,1019.43,1034.49,125,15.97,-0.23,-68,1
1772967922,2026-03-08 12:05,32.87,1019.42,1034.48,125,16.22,-0.12,-68,1
1772968222,2026-03-08 12:10,32.56,1019.35,1034.41,125,16.39,-0.10,-70,1
1772968522,2026-03-08 12:15,32.27,1019.34,1034.40,125,16.50,-0.12,-67,1
1772968822,2026-03-08 12:20,30.88,1019.32,1034.38,125,16.59,-0.65,-69,1
1772969122,2026-03-08 12:25,31.67,1019.34,1034.40,125,16.42,-0.45,-69,1
1772969422,2026-03-08 12:30,31.25,1019.24,1034.30,125,16.49,-0.57,-69,1
1772969722,2026-03-08 12:35,31.01,1019.24,1034.30,125,16.41,-0.75,-69,1
1772970022,2026-03-08 12:40,30.24,1019.19,1034.25,125,16.63,-0.90,-69,1
1772970323,2026-03-08 12:45,30.79,1019.18,1034.24,125,16.78,-0.52,-69,1
1772970623,2026-03-08 12:50,29.84,1019.19,1034.25,125,16.83,-0.91,-69,1
1772970923,2026-03-08 12:55,29.93,1019.17,1034.23,125,16.82,-0.88,-58,1
1772971223,2026-03-08 13:00,29.36,1019.21,1034.27,125,16.99,-0.99,-68,1
1772971523,2026-03-08 13:05,29.58,1019.20,1034.26,125,17.15,-0.75,-65,1
1772971823,2026-03-08 13:10,29.44,1019.19,1034.25,125,17.25,-0.73,-57,1
1772972123,2026-03-08 13:15,29.25,1019.15,1034.21,125,17.42,-0.67,-57,1
1772972423,2026-03-08 13:20,29.30,1019.20,1034.26,125,17.51,-0.57,-57,1
1772972723,2026-03-08 13:25,29.68,1019.17,1034.23,125,17.76,-0.18,-58,1
1772973023,2026-03-08 13:30,28.89,1019.16,1034.22,125,17.74,-0.56,-58,1
1772973323,2026-03-08 13:35,29.00,1019.14,1034.20,125,17.77,-0.49,-59,1
1772973623,2026-03-08 13:40,28.70,1019.04,1034.10,125,17.85,-0.56,-58,1
1772973923,2026-03-08 13:45,28.72,1019.04,1034.10,125,18.02,-0.40,-58,1
1772974223,2026-03-08 13:50,29.06,1019.04,1034.10,125,18.19,-0.10,-59,1
1772974524,2026-03-08 13:55,28.93,1019.05,1034.11,125,18.19,-0.15,-68,1
1772974824,2026-03-08 14:00,28.04,1019.05,1034.12,125,18.31,-0.48,-68,1
1772975124,2026-03-08 14:05,27.10,1019.00,1034.06,125,18.41,-0.86,-67,1
1772975424,2026-03-08 14:10,27.10,1018.96,1034.02,125,18.29,-0.97,-68,1
1772975724,2026-03-08 14:15,25.94,1018.98,1034.04,125,18.51,-1.37,-69,1
1772976024,2026-03-08 14:20,26.11,1018.97,1034.03,125,18.55,-1.25,-69,1
1772976324,2026-03-08 14:25,24.78,1018.93,1033.99,125,18.48,-2.02,-68,1
1772976624,2026-03-08 14:30,25.94,1018.90,1033.96,125,18.57,-1.32,-67,1
1772976924,2026-03-08 14:35,25.51,1018.96,1034.02,125,18.57,-1.55,-68,1
1772977224,2026-03-08 14:40,25.86,1018.90,1033.96,125,18.65,-1.30,-68,1
1772977524,2026-03-08 14:45,24.95,1018.90,1033.96,125,18.39,-2.01,-68,1
1772977824,2026-03-08 14:50,24.95,1018.89,1033.95,125,18.49,-1.92,-68,1
1772978124,2026-03-08 14:55,25.16,1018.87,1033.93,125,18.48,-1.81,-68,1
1772978424,2026-03-08 15:00,24.97,1018.91,1033.97,125,18.55,-1.86,-68,1
1772978725,2026-03-08 15:05,25.44,1018.88,1033.94,125,18.53,-1.62,-67,1
1772979025,2026-03-08 15:10,25.37,1018.84,1033.90,125,18.74,-1.48,-69,1
1772979325,2026-03-08 15:15,25.48,1018.91,1033.97,125,18.88,-1.30,-69,1
1772979625,2026-03-08 15:20,25.33,1018.85,1033.91,125,18.59,-1.63,-68,1
1772979925,2026-03-08 15:25,25.41,1018.82,1033.88,125,18.38,-1.77,-68,1
1772980225,2026-03-08 15:30,25.44,1018.82,1033.88,125,18.11,-1.98,-67,1
1772980525,2026-03-08 15:35,25.67,1018.81,1033.87,125,17.90,-2.04,-67,1
1772980825,2026-03-08 15:40,26.50,1018.83,1033.89,125,17.65,-1.82,-68,1
1772981125,2026-03-08 15:45,26.41,1018.78,1033.84,125,17.43,-2.06,-68,1
1772981425,2026-03-08 15:50,26.42,1018.75,1033.81,125,17.35,-2.12,-69,1
1772981725,2026-03-08 15:55,27.44,1018.69,1033.75,125,17.27,-1.67,-58,1
1772982025,2026-03-08 16:00,27.07,1018.69,1033.75,125,17.12,-1.99,-58,1
1772982325,2026-03-08 16:05,26.27,1018.70,1033.76,125,16.89,-2.59,-58,1
1772982625,2026-03-08 16:10,27.27,1018.73,1033.79,125,16.79,-2.17,-58,1
1772982925,2026-03-08 16:15,27.61,1018.69,1033.75,125,16.82,-1.97,-58,1
1772983226,2026-03-08 16:20,27.67,1018.62,1033.68,125,16.71,-2.04,-57,1
1772983526,2026-03-08 16:25,27.45,1018.59,1033.65,125,16.62,-2.23,-57,1
1772983826,2026-03-08 16:30,27.81,1018.62,1033.68,125,16.53,-2.13,-58,1
1772984126,2026-03-08 16:35,28.15,1018.68,1033.74,125,16.42,-2.06,-57,1
1772984426,2026-03-08 16:40,28.68,1018.67,1033.73,125,16.36,-1.85,-58,1
1772984726,2026-03-08 16:45,29.42,1018.71,1033.77,125,16.30,-1.56,-57,1
1772985026,2026-03-08 16:50,29.76,1018.69,1033.75,125,16.24,-1.46,-57,1
1772985326,2026-03-08 16:55,30.09,1018.71,1033.77,125,16.14,-1.39,-57,1
1772985626,2026-03-08 17:00,30.86,1018.76,1033.82,125,15.98,-1.19,-57,1
1772985926,2026-03-08 17:05,30.97,1018.81,1033.87,125,15.75,-1.34,-57,1
1772986226,2026-03-08 17:10,31.49,1018.86,1033.92,125,15.58,-1.26,-57,1
1772986526,2026-03-08 17:15,31.86,1018.88,1033.94,125,15.36,-1.30,-58,1
1772986826,2026-03-08 17:20,32.45,1018.91,1033.97,125,15.08,-1.29,-58,1
1772987126,2026-03-08 17:25,32.98,1018.90,1033.96,125,14.79,-1.33,-58,1
1772987426,2026-03-08 17:30,33.45,1018.91,1033.97,125,14.53,-1.36,-58,1
1772987727,2026-03-08 17:35,34.22,1018.93,1033.99,125,14.24,-1.31,-57,1
1772988027,2026-03-08 17:40,34.85,1019.02,1034.08,125,13.93,-1.33,-57,1
1772988327,2026-03-08 17:45,35.74,1019.03,1034.09,125,13.63,-1.25,-58,1
1772988627,2026-03-08 17:50,35.95,1019.06,1034.12,125,13.38,-1.40,-58,1
1772988927,2026-03-08 17:55,36.49,1019.06,1034.12,125,13.13,-1.42,-68,1
1772989227,2026-03-08 18:00,37.01,1019.01,1034.07,125,12.84,-1.48,-69,1
1772989527,2026-03-08 18:05,37.77,1019.05,1034.11,125,12.51,-1.50,-67,1
1772989827,2026-03-08 18:10,38.15,1019.00,1034.06,125,12.23,-1.61,-69,1
1772990127,2026-03-08 18:15,38.90,1018.98,1034.04,125,11.94,-1.61,-68,1
1772990427,2026-03-08 18:20,39.39,1019.00,1034.06,125,11.68,-1.67,-68,1
1772990727,2026-03-08 18:25,40.07,1018.96,1034.02,125,11.44,-1.66,-69,1
1772991027,2026-03-08 18:30,40.58,1018.94,1034.00,125,11.21,-1.69,-72,1
1772991327,2026-03-08 18:35,40.88,1018.94,1034.00,125,11.01,-1.77,-67,1
1772991930,2026-03-08 18:45,41.03,1018.97,1034.03,125,10.77,-1.94,-68,1
1772992231,2026-03-08 18:50,41.95,1019.01,1034.07,125,10.61,-1.78,-68,1
1772992531,2026-03-08 18:55,43.18,1019.02,1034.08,125,10.46,-1.53,-58,1
1772992831,2026-03-08 19:00,42.35,1019.07,1034.13,125,10.38,-1.86,-58,1
1772993131,2026-03-08 19:05,43.06,1019.04,1034.10,125,10.24,-1.76,-58,1
1772993431,2026-03-08 19:10,43.27,1019.07,1034.13,125,10.11,-1.81,-58,1
1772993731,2026-03-08 19:15,44.09,1019.06,1034.12,125,9.91,-1.74,-59,1
1772994031,2026-03-08 19:20,44.46,1019.07,1034.13,125,9.72,-1.80,-58,1
1772994331,2026-03-08 19:25,45.12,1019.07,1034.13,125,9.58,-1.73,-58,1
1772994631,2026-03-08 19:30,46.14,1019.02,1034.08,125,9.41,-1.58,-57,1
1772994931,2026-03-08 19:35,45.88,1018.97,1034.03,125,9.27,-1.79,-57,1
1772995231,2026-03-08 19:40,46.33,1018.99,1034.05,125,9.17,-1.75,-58,1
1772995531,2026-03-08 19:45,46.92,1019.04,1034.10,125,9.03,-1.70,-57,1
1772995831,2026-03-08 19:50,46.54,1019.06,1034.12,125,8.93,-1.90,-57,1
1772996132,2026-03-08 19:55,47.18,1019.10,1034.16,125,8.75,-1.88,-58,1
1772996432,2026-03-08 20:00,47.75,1019.06,1034.12,125,8.69,-1.78,-56,1
1772996732,2026-03-08 20:05,47.89,1019.03,1034.09,125,8.59,-1.83,-57,1
1772997032,2026-03-08 20:10,48.25,1019.04,1034.10,125,8.49,-1.82,-57,1
1772997332,2026-03-08 20:15,48.65,1019.01,1034.07,125,8.39,-1.80,-57,1
1772997632,2026-03-08 20:20,49.60,1019.01,1034.07,125,8.25,-1.66,-57,1
1772997935,2026-03-08 20:25,49.56,1019.05,1034.11,125,8.14,-1.78,-57,1
1772998235,2026-03-08 20:30,50.20,1019.06,1034.12,125,8.07,-1.67,-58,1
1772998535,2026-03-08 20:35,50.51,1019.04,1034.10,125,7.99,-1.66,-57,1
1772998835,2026-03-08 20:40,50.50,1019.05,1034.11,125,7.91,-1.73,-58,1
1772999135,2026-03-08 20:45,51.75,1018.97,1034.03,125,7.86,-1.45,-58,1
1772999435,2026-03-08 20:50,51.93,1018.97,1034.03,125,7.81,-1.45,-58,1
1772999736,2026-03-08 20:55,51.80,1018.99,1034.05,125,7.81,-1.48,-70,1
1773000036,2026-03-08 21:00,52.96,1019.01,1034.07,125,7.76,-1.23,-69,1
1773000336,2026-03-08 21:05,52.40,1019.05,1034.11,125,7.71,-1.42,-70,1
1773000636,2026-03-08 21:10,52.35,1019.10,1034.16,125,7.62,-1.51,-71,1
1773000936,2026-03-08 21:15,52.67,1019.09,1034.15,125,7.48,-1.56,-68,1
1773001236,2026-03-08 21:20,53.68,1019.11,1034.17,125,7.35,-1.42,-69,1
1773001536,2026-03-08 21:25,53.32,1019.12,1034.18,125,7.28,-1.58,-69,1
1773001836,2026-03-08 21:30,54.16,1019.10,1034.16,125,7.20,-1.44,-69,1
1773002136,2026-03-08 21:35,54.59,1019.06,1034.12,125,7.15,-1.38,-68,1
1773002436,2026-03-08 21:40,54.54,1019.09,1034.15,125,7.11,-1.43,-69,1
1773002736,2026-03-08 21:45,54.51,1019.09,1034.15,125,7.04,-1.50,-69,1
1773003036,2026-03-08 21:50,55.16,1019.05,1034.11,125,6.88,-1.49,-67,1
1773003336,2026-03-08 21:55,55.23,1019.06,1034.12,125,6.78,-1.57,-68,1
1773003637,2026-03-08 22:00,54.87,1019.08,1034.14,125,6.73,-1.70,-69,1
1773003937,2026-03-08 22:05,55.23,1019.08,1034.14,125,6.68,-1.66,-69,1
1773004237,2026-03-08 22:10,55.40,1019.09,1034.15,125,6.63,-1.67,-70,1
1773004537,2026-03-08 22:15,55.74,1019.09,1034.15,125,6.59,-1.62,-69,1
1773004837,2026-03-08 22:20,55.16,1019.07,1034.13,125,6.55,-1.80,-68,1
1773005137,2026-03-08 22:25,56.06,1019.08,1034.14,125,6.47,-1.66,-69,1
1773005437,2026-03-08 22:30,55.65,1019.07,1034.13,125,6.44,-1.78,-68,1
1773005737,2026-03-08 22:35,56.16,1019.06,1034.12,125,6.41,-1.69,-69,1
1773006037,2026-03-08 22:40,56.18,1019.06,1034.12,125,6.34,-1.75,-68,1
1773006337,2026-03-08 22:45,55.99,1019.01,1034.07,125,6.29,-1.84,-69,1
1773006637,2026-03-08 22:50,56.36,1018.97,1034.03,125,6.15,-1.88,-69,1
1773006937,2026-03-08 22:55,56.81,1019.03,1034.09,125,6.05,-1.87,-68,1
1773007237,2026-03-08 23:00,57.47,1019.00,1034.06,125,5.96,-1.80,-70,1
1773007537,2026-03-08 23:05,57.49,1018.98,1034.04,125,5.88,-1.87,-69,1
1773007837,2026-03-08 23:10,58.02,1018.94,1034.00,125,5.79,-1.83,-69,1
1773008138,2026-03-08 23:15,57.47,1018.95,1034.01,125,5.78,-1.97,-69,1
1773008438,2026-03-08 23:20,57.95,1018.95,1034.01,125,5.70,-1.93,-68,1
1773008738,2026-03-08 23:25,57.96,1018.96,1034.02,125,5.70,-1.93,-69,1
1773009038,2026-03-08 23:30,57.73,1019.02,1034.08,125,5.65,-2.03,-68,1
1773009338,2026-03-08 23:35,58.61,1018.93,1033.99,125,5.56,-1.91,-69,1
1773009638,2026-03-08 23:40,58.31,1018.92,1033.98,125,5.53,-2.00,-69,1
1773009938,2026-03-08 23:45,57.87,1018.91,1033.97,125,5.55,-2.09,-69,1
1773010238,2026-03-08 23:50,57.65,1018.94,1034.00,125,5.53,-2.16,-68,1
1773010538,2026-03-08 23:55,59.31,1018.92,1033.98,125,5.35,-1.94,-69,1