1773010838,2026-03-09 00:00,59.06,1018.92,1033.98,125,5.34,-2.01,-68,1
1773011138,2026-03-09 00:05,58.55,1018.84,1033.90,125,5.36,-2.11,-70,1
1773011438,2026-03-09 00:10,58.49,1018.89,1033.95,125,5.38,-2.10,-74,1
1773011738,2026-03-09 00:15,59.01,1018.91,1033.97,125,5.35,-2.01,-71,1
1773012038,2026-03-09 00:20,57.69,1018.88,1033.94,125,5.48,-2.20,-70,1
1773012338,2026-03-09 00:25,57.76,1018.89,1033.95,125,5.53,-2.13,-69,1
1773012639,2026-03-09 00:30,58.15,1018.85,1033.91,125,5.46,-2.11,-69,1
1773012939,2026-03-09 00:35,58.61,1018.84,1033.90,125,5.41,-2.05,-70,1
1773013239,2026-03-09 00:40,58.48,1018.81,1033.87,125,5.38,-2.11,-70,1
1773013539,2026-03-09 00:45,58.50,1018.78,1033.84,125,5.32,-2.16,-70,1
1773013839,2026-03-09 00:50,58.90,1018.78,1033.84,125,5.24,-2.14,-69,1
1773014139,2026-03-09 00:55,59.34,1018.79,1033.85,125,5.12,-2.15,-70,1
1773014439,2026-03-09 01:00,58.38,1018.80,1033.86,125,5.18,-2.32,-70,1
1773014739,2026-03-09 01:05,58.61,1018.80,1033.86,125,5.16,-2.28,-70,1
1773015039,2026-03-09 01:10,58.88,1018.77,1033.83,125,5.05,-2.32,-70,1
1773015339,2026-03-09 01:15,58.37,1018.79,1033.85,125,5.04,-2.45,-69,1
1773015639,2026-03-09 01:20,58.84,1018.76,1033.82,125,4.90,-2.48,-69,1
1773015939,2026-03-09 01:25,59.19,1018.75,1033.81,125,4.89,-2.41,-68,1
1773016239,2026-03-09 01:30,59.53,1018.71,1033.77,125,4.77,-2.44,-68,1
1773016539,2026-03-09 01:35,59.49,1018.70,1033.76,125,4.77,-2.45,-69,1
1773016840,2026-03-09 01:40,59.66,1018.72,1033.78,125,4.76,-2.42,-69,1
1773017140,2026-03-09 01:45,60.05,1018.68,1033.74,125,4.63,-2.45,-69,1
1773017440,2026-03-09 01:50,59.61,1018.71,1033.78,125,4.75,-2.44,-68,1
1773017740,2026-03-09 01:55,60.11,1018.67,1033.73,125,4.70,-2.38,-58,1
1773018040,2026-03-09 02:00,59.57,1018.71,1033.77,125,4.75,-2.45,-58,1
1773018340,2026-03-09 02:05,59.79,1018.61,1033.67,125,4.72,-2.43,-58,1
1773018640,2026-03-09 02:10,60.58,1018.55,1033.61,125,4.53,-2.43,-57,1
1773018940,2026-03-09 02:15,59.92,1018.49,1033.55,125,4.53,-2.58,-58,1
1773019240,2026-03-09 02:20,60.60,1018.49,1033.55,125,4.49,-2.47,-58,1
1773019540,2026-03-09 02:25,60.71,1018.48,1033.54,125,4.38,-2.54,-58,1
1773019840,2026-03-09 02:30,60.49,1018.44,1033.50,125,4.32,-2.65,-58,1
1773020140,2026-03-09 02:35,60.51,1018.39,1033.45,125,4.28,-2.68,-58,1
1773020440,2026-03-09 02:40,60.98,1018.34,1033.41,125,4.24,-2.62,-58,1
1773020740,2026-03-09 02:45,61.18,1018.42,1033.48,125,4.21,-2.60,-58,1
1773021040,2026-03-09 02:50,60.78,1018.32,1033.38,125,4.19,-2.71,-58,1
1773021341,2026-03-09 02:55,61.10,1018.32,1033.38,125,4.14,-2.69,-68,1
1773021641,2026-03-09 03:00,61.21,1018.27,1033.33,125,4.11,-2.69,-68,1
1773021941,2026-03-09 03:05,61.14,1018.23,1033.29,125,4.06,-2.75,-68,1
1773022241,2026-03-09 03:10,61.54,1018.21,1033.27,125,4.01,-2.71,-71,1
1773022541,2026-03-09 03:15,61.41,1018.20,1033.26,125,3.98,-2.77,-68,1
1773022841,2026-03-09 03:20,62.06,1018.17,1033.23,125,3.92,-2.68,-67,1
1773023141,2026-03-09 03:25,61.71,1018.18,1033.24,125,3.96,-2.72,-68,1
1773023441,2026-03-09 03:30,61.76,1018.17,1033.23,125,3.92,-2.75,-66,1
1773023741,2026-03-09 03:35,61.45,1018.21,1033.27,125,3.91,-2.83,-67,1
1773024041,2026-03-09 03:40,61.70,1018.18,1033.24,125,3.87,-2.81,-68,1
1773024341,2026-03-09 03:45,61.95,1018.18,1033.24,125,3.81,-2.81,-67,1
1773024641,2026-03-09 03:50,61.79,1018.14,1033.20,125,3.73,-2.92,-67,1
1773024941,2026-03-09 03:55,62.00,1018.17,1033.23,125,3.63,-2.97,-57,1
1773025242,2026-03-09 04:00,62.23,1018.20,1033.26,125,3.65,-2.90,-57,1
1773025542,2026-03-09 04:05,62.37,1018.17,1033.23,125,3.71,-2.82,-58,1
1773025842,2026-03-09 04:10,62.12,1018.13,1033.19,125,3.78,-2.80,-57,1
1773026142,2026-03-09 04:15,62.12,1018.12,1033.18,125,3.78,-2.80,-57,1
1773026745,2026-03-09 04:25,61.88,1018.06,1033.12,125,3.72,-2.91,-58,1
1773027045,2026-03-09 04:30,62.05,1018.06,1033.12,125,3.67,-2.92,-56,1
1773027345,2026-03-09 04:35,62.52,1018.12,1033.18,125,3.66,-2.83,-57,1
1773027645,2026-03-09 04:40,63.16,1018.09,1033.15,125,3.47,-2.87,-57,1
1773027945,2026-03-09 04:45,62.36,1018.11,1033.17,125,3.47,-3.04,-57,1
1773028245,2026-03-09 04:50,62.13,1018.10,1033.16,125,3.51,-3.06,-57,1
1773028545,2026-03-09 04:55,62.59,1018.04,1033.10,125,3.52,-2.95,-57,1
1773028846,2026-03-09 05:00,62.87,1018.04,1033.10,125,3.54,-2.87,-57,1
1773029146,2026-03-09 05:05,63.14,1018.03,1033.09,125,3.51,-2.84,-57,1
1773029446,2026-03-09 05:10,63.03,1017.99,1033.05,125,3.48,-2.89,-56,1
1773029746,2026-03-09 05:15,62.80,1017.98,1033.04,125,3.46,-2.96,-56,1
1773030046,2026-03-09 05:20,63.37,1017.99,1033.05,125,3.41,-2.89,-58,1
1773030346,2026-03-09 05:25,63.67,1017.95,1033.01,125,3.36,-2.87,-57,1
1773030646,2026-03-09 05:30,63.93,1017.95,1033.01,125,3.35,-2.82,-56,1
1773030946,2026-03-09 05:35,63.67,1017.94,1033.00,125,3.39,-2.84,-57,1
1773031246,2026-03-09 05:40,63.02,1017.96,1033.02,125,3.44,-2.93,-57,1
1773031546,2026-03-09 05:45,63.57,1017.95,1033.01,125,3.40,-2.85,-56,1
1773031846,2026-03-09 05:50,63.29,1017.90,1032.96,125,3.42,-2.89,-58,1
1773032147,2026-03-09 05:55,62.92,1017.89,1032.95,125,3.41,-2.98,-71,1
1773032447,2026-03-09 06:00,63.20,1017.91,1032.97,125,3.31,-3.02,-70,1
1773032747,2026-03-09 06:05,63.13,1017.92,1032.98,125,3.29,-3.05,-69,1
1773033047,2026-03-09 06:10,63.43,1017.89,1032.95,125,3.19,-3.08,-71,1
1773033347,2026-03-09 06:15,63.83,1017.90,1032.96,125,3.23,-2.96,-70,1
1773033647,2026-03-09 06:20,63.23,1017.91,1032.97,125,3.29,-3.03,-71,1
1773033947,2026-03-09 06:25,63.67,1017.90,1032.96,125,3.34,-2.89,-71,1
1773034247,2026-03-09 06:30,63.88,1017.89,1032.95,125,3.37,-2.82,-70,1
1773034547,2026-03-09 06:35,64.11,1017.83,1032.89,125,3.44,-2.70,-69,1
1773034847,2026-03-09 06:40,64.55,1017.82,1032.88,125,3.48,-2.57,-69,1
1773035148,2026-03-09 06:45,64.43,1017.78,1032.84,125,3.60,-2.48,-69,1
1773035448,2026-03-09 06:50,64.24,1017.85,1032.91,125,3.73,-2.40,-70,1
1773035748,2026-03-09 06:55,63.78,1017.80,1032.86,125,3.90,-2.33,-69,1
1773036048,2026-03-09 07:00,63.28,1017.80,1032.86,125,4.04,-2.31,-72,1
1773036348,2026-03-09 07:05,63.25,1017.80,1032.87,125,4.19,-2.17,-70,1
1773036648,2026-03-09 07:10,63.06,1017.77,1032.83,125,4.32,-2.09,-75,1
1773036948,2026-03-09 07:15,62.49,1017.76,1032.82,125,4.49,-2.05,-76,1
1773037250,2026-03-09 07:20,62.00,1017.82,1032.88,125,4.65,-2.01,-75,1
1773037550,2026-03-09 07:25,62.18,1017.82,1032.88,125,4.77,-1.85,-74,1
1773037850,2026-03-09 07:30,61.91,1017.82,1032.88,125,4.96,-1.73,-70,1
1773038150,2026-03-09 07:35,61.68,1017.85,1032.91,125,5.16,-1.59,-70,1
1773038450,2026-03-09 07:40,61.80,1017.84,1032.90,125,5.31,-1.42,-75,1
1773038750,2026-03-09 07:45,61.86,1017.80,1032.86,125,5.52,-1.21,-70,1
1773039050,2026-03-09 07:50,61.41,1017.76,1032.82,125,5.75,-1.09,-69,1
1773039350,2026-03-09 07:55,61.30,1017.76,1032.82,125,5.95,-0.93,-70,1
1773039651,2026-03-09 08:00,61.18,1017.78,1032.84,125,6.14,-0.77,-70,1
1773039951,2026-03-09 08:05,60.99,1017.79,1032.85,125,6.33,-0.64,-69,1
1773040251,2026-03-09 08:10,61.14,1017.77,1032.83,125,6.52,-0.42,-71,1
1773040551,2026-03-09 08:15,60.94,1017.74,1032.80,125,6.72,-0.28,-70,1
1773040851,2026-03-09 08:20,61.14,1017.73,1032.79,125,6.90,-0.07,-74,1
1773041151,2026-03-09 08:25,60.93,1017.77,1032.83,125,7.17,0.14,-72,1
1773041754,2026-03-09 08:35,60.41,1017.75,1032.81,125,7.72,0.54,-69,1
1773042054,2026-03-09 08:40,60.35,1017.66,1032.72,125,7.94,0.74,-69,1
1773042354,2026-03-09 08:45,59.99,1017.65,1032.71,125,8.21,0.91,-70,1
1773042654,2026-03-09 08:50,58.99,1017.66,1032.72,125,8.48,0.93,-69,1
1773042955,2026-03-09 08:55,58.42,1017.60,1032.66,125,8.71,1.01,-69,1
1773043255,2026-03-09 09:00,58.24,1017.58,1032.64,125,8.96,1.20,-70,1
1773043555,2026-03-09 09:05,58.11,1017.54,1032.60,125,9.23,1.43,-68,1
1773043855,2026-03-09 09:10,57.55,1017.51,1032.57,125,9.54,1.58,-70,1
1773044155,2026-03-09 09:15,57.08,1017.48,1032.54,125,9.85,1.76,-71,1
1773044455,2026-03-09 09:20,56.69,1017.40,1032.46,125,10.23,2.02,-70,1
1773044755,2026-03-09 09:25,56.00,1017.37,1032.43,125,10.54,2.14,-70,1
1773045055,2026-03-09 09:30,55.38,1017.34,1032.40,125,10.87,2.29,-70,1
1773045355,2026-03-09 09:35,54.89,1017.38,1032.44,125,11.17,2.45,-70,1
1773045656,2026-03-09 09:40,54.00,1017.35,1032.41,125,11.55,2.57,-69,1
1773045956,2026-03-09 09:45,53.36,1017.39,1032.45,125,11.83,2.66,-70,1
1773046256,2026-03-09 09:50,52.68,1017.30,1032.36,125,12.19,2.82,-69,1
1773046556,2026-03-09 09:55,52.15,1017.27,1032.33,125,12.51,2.97,-68,1
1773046856,2026-03-09 10:00,51.79,1017.23,1032.29,125,12.83,3.17,-70,1
1773047156,2026-03-09 10:05,50.74,1017.22,1032.28,125,13.13,3.16,-67,1
1773047456,2026-03-09 10:10,48.97,1017.16,1032.22,125,13.38,2.89,-68,1
1773047756,2026-03-09 10:15,47.05,1017.10,1032.16,125,13.69,2.61,-68,1
1773048056,2026-03-09 10:20,44.72,1017.07,1032.13,125,13.99,2.17,-68,1
1773048356,2026-03-09 10:25,43.75,1017.00,1032.06,125,14.31,2.15,-68,1
1773048656,2026-03-09 10:30,43.86,1016.94,1032.00,125,14.59,2.44,-69,1
1773048956,2026-03-09 10:35,44.08,1016.90,1031.96,125,14.86,2.76,-69,1
1773049256,2026-03-09 10:40,41.96,1016.88,1031.94,125,15.04,2.23,-71,1
1773049557,2026-03-09 10:45,42.02,1016.80,1031.86,125,15.38,2.56,-70,1
1773049857,2026-03-09 10:50,40.11,1016.77,1031.83,125,15.63,2.13,-72,1
1773050157,2026-03-09 10:55,39.29,1016.74,1031.80,125,15.79,1.98,-59,1
1773050457,2026-03-09 11:00,38.54,1016.70,1031.76,125,15.98,1.88,-59,1
1773050757,2026-03-09 11:05,38.74,1016.65,1031.71,125,16.13,2.09,-59,1
1773051057,2026-03-09 11:10,36.98,1016.60,1031.66,125,16.27,1.56,-59,1
1773051357,2026-03-09 11:15,36.62,1016.52,1031.58,125,16.40,1.54,-59,1
1773051657,2026-03-09 11:20,36.92,1016.46,1031.52,125,16.56,1.80,-58,1
1773051957,2026-03-09 11:25,36.67,1016.46,1031.52,125,16.76,1.88,-57,1
1773052257,2026-03-09 11:30,36.23,1016.39,1031.45,125,16.85,1.79,-58,1
1773052557,2026-03-09 11:35,35.58,1016.35,1031.41,125,16.86,1.55,-59,1
1773052857,2026-03-09 11:40,35.76,1016.31,1031.37,125,17.18,1.90,-58,1
1773053158,2026-03-09 11:45,35.87,1016.28,1031.34,125,17.25,2.01,-57,1
1773053458,2026-03-09 11:50,35.55,1016.24,1031.30,125,17.42,2.03,-59,1
1773053758,2026-03-09 11:55,35.24,1016.19,1031.25,125,17.68,2.14,-59,1
1773054058,2026-03-09 12:00,35.04,1016.08,1031.14,125,17.83,2.19,-59,1
1773054358,2026-03-09 12:05,34.15,1016.08,1031.14,125,17.86,1.86,-69,1
1773054658,2026-03-09 12:10,32.93,1016.01,1031.07,125,18.06,1.52,-68,1
1773054958,2026-03-09 12:15,32.54,1015.90,1030.96,125,18.16,1.45,-68,1
1773055259,2026-03-09 12:20,32.53,1015.79,1030.85,125,18.32,1.58,-67,1
1773055559,2026-03-09 12:25,32.13,1015.80,1030.86,125,18.47,1.54,-66,1
1773055859,2026-03-09 12:30,31.94,1015.68,1030.74,125,18.54,1.52,-68,1
1773056159,2026-03-09 12:35,31.85,1015.67,1030.73,125,18.68,1.60,-69,1
1773056459,2026-03-09 12:40,31.73,1015.58,1030.64,125,18.91,1.75,-70,1
1773056759,2026-03-09 12:45,31.03,1015.51,1030.57,125,18.98,1.50,-68,1
1773057059,2026-03-09 12:50,30.32,1015.44,1030.50,125,19.15,1.33,-72,1
1773057359,2026-03-09 12:55,30.78,1015.39,1030.45,125,19.19,1.57,-57,1
1773057659,2026-03-09 13:00,30.57,1015.34,1030.40,125,19.41,1.67,-58,1
1773057959,2026-03-09 13:05,30.38,1015.27,1030.33,125,19.48,1.64,-58,1
1773058259,2026-03-09 13:10,29.53,1015.18,1030.24,125,19.59,1.34,-57,1
1773058559,2026-03-09 13:15,29.56,1015.07,1030.13,125,19.52,1.29,-58,1
1773058859,2026-03-09 13:20,28.50,1014.98,1030.04,125,19.67,0.91,-57,1
1773059160,2026-03-09 13:26,29.10,1014.86,1029.92,125,19.86,1.37,-57,1
1773059460,2026-03-09 13:31,28.16,1014.86,1029.92,125,19.85,0.90,-57,1
1773059760,2026-03-09 13:36,27.98,1014.71,1029.77,125,20.03,0.97,-55,1
1773060060,2026-03-09 13:41,28.24,1014.67,1029.73,125,20.14,1.19,-56,1
1773060360,2026-03-09 13:46,28.46,1014.59,1029.65,125,20.29,1.43,-60,1
1773060660,2026-03-09 13:51,28.60,1014.52,1029.58,125,20.43,1.62,-57,1
1773060960,2026-03-09 13:56,28.15,1014.55,1029.61,125,20.47,1.43,-70,1
1773061260,2026-03-09 14:01,28.18,1014.47,1029.53,125,20.40,1.39,-72,1
1773061560,2026-03-09 14:06,28.09,1014.40,1029.46,125,20.49,1.42,-71,1
1773061860,2026-03-09 14:11,27.67,1014.30,1029.36,125,20.51,1.22,-74,1
1773062160,2026-03-09 14:16,27.71,1014.28,1029.34,125,20.46,1.20,-75,1
1773062460,2026-03-09 14:21,27.54,1014.18,1029.24,125,20.45,1.11,-74,1
1773062760,2026-03-09 14:26,27.14,1014.14,1029.20,125,20.38,0.84,-76,1
1773063060,2026-03-09 14:31,27.77,1014.09,1029.15,125,20.34,1.13,-71,1
1773063360,2026-03-09 14:36,27.78,1014.03,1029.09,125,20.22,1.03,-75,1
1773063661,2026-03-09 14:41,27.87,1013.97,1029.03,125,20.18,1.04,-76,1
1773063961,2026-03-09 14:46,27.73,1013.84,1028.90,125,20.16,0.96,-72,1
1773064261,2026-03-09 14:51,27.70,1013.81,1028.87,125,20.14,0.92,-72,1
1773064561,2026-03-09 14:56,27.62,1013.73,1028.79,125,20.06,0.81,-56,1
1773064861,2026-03-09 15:01,27.50,1013.72,1028.78,125,20.10,0.79,-56,1
1773065161,2026-03-09 15:06,26.98,1013.68,1028.74,125,19.85,0.31,-57,1
1773065461,2026-03-09 15:11,26.43,1013.60,1028.66,125,20.15,0.28,-56,1
1773065761,2026-03-09 15:16,26.31,1013.51,1028.57,125,20.24,0.29,-57,1
1773066061,2026-03-09 15:21,26.77,1013.47,1028.53,125,19.81,0.17,-56,1
1773066361,2026-03-09 15:26,27.08,1013.38,1028.44,125,19.70,0.23,-56,1
1773066661,2026-03-09 15:31,28.04,1013.32,1028.38,125,19.56,0.59,-57,1
1773066961,2026-03-09 15:36,28.05,1013.31,1028.37,125,19.41,0.47,-57,1
1773067262,2026-03-09 15:41,27.02,1013.17,1028.23,125,19.23,-0.20,-57,1
1773067562,2026-03-09 15:46,27.95,1013.15,1028.21,125,19.09,0.15,-56,1
1773067862,2026-03-09 15:51,28.19,1013.10,1028.16,125,18.95,0.14,-53,1
1773068162,2026-03-09 15:56,28.10,1013.06,1028.13,125,18.83,-0.00,-55,1
1773068462,2026-03-09 16:01,29.17,1013.07,1028.13,125,18.69,0.39,-55,1
1773068762,2026-03-09 16:06,29.96,1013.05,1028.11,125,18.57,0.66,-56,1
1773069062,2026-03-09 16:11,30.23,1013.04,1028.10,125,18.40,0.63,-56,1
1773069362,2026-03-09 16:16,30.04,1013.00,1028.06,125,18.21,0.38,-56,1
1773069662,2026-03-09 16:21,30.14,1012.91,1027.97,125,18.06,0.30,-57,1
1773069962,2026-03-09 16:26,30.57,1012.88,1027.94,125,17.92,0.37,-58,1
1773070262,2026-03-09 16:31,31.09,1012.85,1027.91,125,17.76,0.46,-55,1
1773070562,2026-03-09 16:36,31.31,1012.80,1027.86,125,17.58,0.40,-57,1
1773070862,2026-03-09 16:41,31.76,1012.83,1027.89,125,17.40,0.44,-65,1
1773071162,2026-03-09 16:46,32.48,1012.79,1027.85,125,17.20,0.58,-56,1
1773071462,2026-03-09 16:51,32.66,1012.75,1027.81,125,17.13,0.60,-57,1
1773071763,2026-03-09 16:56,33.06,1012.74,1027.81,125,17.01,0.66,-74,1
1773072063,2026-03-09 17:01,33.08,1012.77,1027.83,125,16.84,0.52,-73,1
1773072363,2026-03-09 17:06,33.33,1012.75,1027.81,125,16.68,0.48,-75,1
1773072663,2026-03-09 17:11,33.68,1012.71,1027.77,125,16.47,0.44,-76,1
1773072963,2026-03-09 17:16,33.93,1012.72,1027.78,125,16.30,0.39,-72,1
1773073263,2026-03-09 17:21,34.30,1012.72,1027.78,125,16.11,0.37,-75,1
1773073563,2026-03-09 17:26,35.09,1012.72,1027.78,125,15.75,0.37,-73,1
1773073863,2026-03-09 17:31,35.12,1012.71,1027.77,125,15.72,0.36,-71,1
1773074163,2026-03-09 17:36,35.66,1012.71,1027.77,125,15.48,0.36,-71,1
1773074463,2026-03-09 17:41,35.99,1012.70,1027.76,125,15.36,0.38,-72,1
1773074763,2026-03-09 17:46,36.16,1012.69,1027.75,125,15.21,0.31,-70,1
1773075063,2026-03-09 17:51,36.23,1012.69,1027.75,125,15.09,0.23,-73,1
1773075363,2026-03-09 17:56,36.61,1012.69,1027.75,125,14.94,0.24,-56,1
1773075664,2026-03-09 18:01,37.22,1012.66,1027.73,125,14.76,0.31,-57,1
1773075964,2026-03-09 18:06,37.78,1012.68,1027.74,125,14.56,0.33,-56,1
1773076264,2026-03-09 18:11,38.36,1012.68,1027.74,125,14.39,0.39,-57,1
1773076564,2026-03-09 18:16,39.00,1012.62,1027.68,125,14.17,0.43,-57,1
1773076864,2026-03-09 18:21,39.38,1012.63,1027.69,125,13.98,0.39,-56,1
1773077164,2026-03-09 18:26,39.63,1012.63,1027.69,125,13.81,0.32,-56,1
1773077464,2026-03-09 18:31,40.21,1012.64,1027.70,125,13.59,0.33,-56,1
1773077764,2026-03-09 18:36,40.41,1012.68,1027.74,125,13.46,0.28,-57,1
1773078064,2026-03-09 18:41,40.79,1012.63,1027.69,125,13.36,0.32,-57,1
1773078364,2026-03-09 18:46,40.94,1012.62,1027.68,125,13.21,0.23,-56,1
1773078664,2026-03-09 18:51,40.77,1012.63,1027.69,125,13.16,0.13,-57,1
1773078964,2026-03-09 18:56,40.84,1012.63,1027.69,125,13.08,0.08,-57,1
1773079264,2026-03-09 19:01,40.96,1012.59,1027.65,125,13.02,0.07,-57,1
1773079564,2026-03-09 19:06,40.62,1012.59,1027.65,125,13.01,-0.06,-57,1
1773079864,2026-03-09 19:11,40.99,1012.60,1027.66,125,12.93,-0.00,-57,1
1773080166,2026-03-09 19:16,41.23,1012.55,1027.62,125,12.82,-0.02,-57,1
1773080466,2026-03-09 19:21,41.68,1012.53,1027.59,125,12.65,-0.03,-56,1
1773080766,2026-03-09 19:26,41.77,1012.51,1027.57,125,12.56,-0.08,-57,1
1773081066,2026-03-09 19:31,42.35,1012.53,1027.59,125,12.38,-0.05,-58,1
1773081366,2026-03-09 19:36,42.52,1012.55,1027.61,125,12.27,-0.09,-58,1
1773081666,2026-03-09 19:41,42.52,1012.57,1027.63,125,12.13,-0.22,-61,1
1773081966,2026-03-09 19:46,42.83,1012.51,1027.57,125,11.94,-0.29,-58,1
1773082266,2026-03-09 19:51,43.97,1012.49,1027.55,125,11.66,-0.19,-58,1
1773082566,2026-03-09 19:56,44.01,1012.47,1027.53,125,11.54,-0.28,-58,1
1773082866,2026-03-09 20:01,44.29,1012.40,1027.46,125,11.37,-0.35,-56,1
1773083166,2026-03-09 20:06,44.86,1012.48,1027.54,125,11.18,-0.35,-55,1
1773083466,2026-03-09 20:11,45.26,1012.41,1027.47,125,11.03,-0.36,-58,1
1773083766,2026-03-09 20:16,45.08,1012.46,1027.52,125,10.88,-0.55,-58,1
1773084067,2026-03-09 20:21,45.14,1012.38,1027.44,125,10.78,-0.63,-57,1
1773084367,2026-03-09 20:26,45.25,1012.34,1027.40,125,10.70,-0.67,-57,1
1773084667,2026-03-09 20:31,45.97,1012.28,1027.34,125,10.59,-0.55,-57,1
1773084967,2026-03-09 20:36,45.61,1012.29,1027.35,125,10.49,-0.75,-54,1
1773085267,2026-03-09 20:41,45.90,1012.28,1027.34,125,10.39,-0.76,-56,1
1773085567,2026-03-09 20:46,46.79,1012.30,1027.36,125,10.28,-0.59,-57,1
1773085867,2026-03-09 20:51,46.75,1012.29,1027.35,125,10.36,-0.53,-58,1
1773086167,2026-03-09 20:56,46.23,1012.33,1027.39,125,10.49,-0.56,-56,1
1773086467,2026-03-09 21:01,46.25,1012.37,1027.43,125,10.54,-0.51,-54,1
1773086767,2026-03-09 21:06,45.69,1012.38,1027.44,125,10.69,-0.54,-56,1
1773087067,2026-03-09 21:11,45.55,1012.30,1027.36,125,10.67,-0.60,-58,1
1773087367,2026-03-09 21:16,45.58,1012.25,1027.31,125,10.69,-0.58,-55,1
1773087667,2026-03-09 21:21,45.20,1012.18,1027.24,125,10.78,-0.61,-57,1
1773087967,2026-03-09 21:26,45.31,1012.24,1027.30,125,10.77,-0.58,-56,1
1773088267,2026-03-09 21:31,45.49,1012.21,1027.27,125,10.73,-0.57,-56,1
1773088567,2026-03-09 21:36,45.15,1012.20,1027.26,125,10.86,-0.55,-55,1
1773088868,2026-03-09 21:41,44.92,1012.16,1027.22,125,10.90,-0.59,-57,1
1773089168,2026-03-09 21:46,44.79,1012.16,1027.22,125,10.95,-0.58,-57,1
1773089468,2026-03-09 21:51,44.90,1012.11,1027.17,125,10.94,-0.56,-57,1
1773089768,2026-03-09 21:56,44.63,1012.11,1027.17,125,10.98,-0.60,-70,1
1773090068,2026-03-09 22:01,44.68,1012.07,1027.13,125,10.96,-0.60,-71,1
1773090368,2026-03-09 22:06,45.25,1012.07,1027.13,125,10.86,-0.52,-71,1
1773090668,2026-03-09 22:11,45.35,1012.00,1027.06,125,10.85,-0.50,-71,1
1773090968,2026-03-09 22:16,45.47,1011.93,1026.99,125,10.74,-0.56,-72,1
1773091268,2026-03-09 22:21,45.48,1011.89,1026.95,125,10.69,-0.61,-70,1
1773091568,2026-03-09 22:26,45.83,1011.89,1026.95,125,10.53,-0.65,-70,1
1773091868,2026-03-09 22:31,46.59,1011.90,1026.96,125,10.28,-0.65,-73,1
1773092168,2026-03-09 22:36,46.34,1011.86,1026.92,125,10.28,-0.73,-74,1
1773092468,2026-03-09 22:41,46.28,1011.85,1026.91,125,10.27,-0.75,-69,1
1773092768,2026-03-09 22:46,46.41,1011.79,1026.85,125,10.20,-0.78,-70,1
1773093069,2026-03-09 22:51,46.60,1011.79,1026.85,125,10.13,-0.79,-69,1
1773093369,2026-03-09 22:56,46.64,1011.75,1026.81,125,10.10,-0.80,-55,1
1773093669,2026-03-09 23:01,47.17,1011.76,1026.82,125,9.97,-0.77,-56,1
1773093969,2026-03-09 23:06,47.19,1011.81,1026.87,125,9.90,-0.82,-55,1
1773094269,2026-03-09 23:11,47.83,1011.74,1026.80,125,9.78,-0.75,-57,1
1773094569,2026-03-09 23:16,48.04,1011.75,1026.81,125,9.71,-0.75,-54,1
1773094869,2026-03-09 23:21,48.96,1011.71,1026.77,125,9.49,-0.70,-57,1
1773095169,2026-03-09 23:26,49.50,1011.69,1026.75,125,9.37,-0.66,-55,1
1773095469,2026-03-09 23:31,48.96,1011.59,1026.65,125,9.52,-0.67,-55,1
1773095769,2026-03-09 23:36,49.15,1011.60,1026.66,125,9.50,-0.64,-57,1
1773096069,2026-03-09 23:41,48.77,1011.60,1026.66,125,9.51,-0.73,-53,1
1773096369,2026-03-09 23:46,48.80,1011.56,1026.62,125,9.51,-0.73,-56,1
1773096669,2026-03-09 23:51,49.18,1011.51,1026.57,125,9.42,-0.70,-54,1
1773096969,2026-03-09 23:56,49.31,1011.52,1026.58,125,9.37,-0.71,-71,1