1773097270,2026-03-10 00:01,49.06,1011.50,1026.56,125,9.43,-0.73,-70,1 1773097570,2026-03-10 00:06,49.17,1011.47,1026.53,125,9.34,-0.78,-70,1 1773097870,2026-03-10 00:11,49.29,1011.42,1026.48,125,9.30,-0.78,-72,1 1773098170,2026-03-10 00:16,49.92,1011.45,1026.51,125,9.16,-0.74,-70,1 1773098470,2026-03-10 00:21,49.44,1011.36,1026.42,125,9.24,-0.79,-69,1 1773098770,2026-03-10 00:26,49.24,1011.37,1026.43,125,9.25,-0.84,-69,1 1773099070,2026-03-10 00:31,49.66,1011.37,1026.43,125,9.16,-0.81,-68,1 1773099370,2026-03-10 00:36,49.82,1011.39,1026.45,125,9.11,-0.81,-70,1 1773099670,2026-03-10 00:41,50.32,1011.36,1026.42,125,8.99,-0.78,-70,1 1773099970,2026-03-10 00:46,50.72,1011.35,1026.41,125,8.93,-0.73,-70,1 1773100270,2026-03-10 00:51,50.30,1011.30,1026.36,125,8.97,-0.81,-69,1 1773100570,2026-03-10 00:56,50.89,1011.21,1026.27,125,8.87,-0.74,-57,1 1773100870,2026-03-10 01:01,50.47,1011.18,1026.24,125,8.89,-0.84,-57,1 1773101170,2026-03-10 01:06,50.39,1011.19,1026.25,125,8.85,-0.90,-55,1 1773101470,2026-03-10 01:11,50.49,1011.18,1026.24,125,8.83,-0.89,-57,1 1773101770,2026-03-10 01:16,50.35,1011.11,1026.17,125,8.81,-0.94,-55,1 1773102071,2026-03-10 01:21,50.05,1011.09,1026.15,125,8.84,-1.00,-59,1 1773102371,2026-03-10 01:26,50.44,1011.05,1026.11,125,8.81,-0.92,-56,1 1773102671,2026-03-10 01:31,49.97,1010.98,1026.04,125,8.83,-1.03,-55,1 1773102971,2026-03-10 01:36,50.14,1010.90,1025.96,125,8.75,-1.06,-56,1 1773103271,2026-03-10 01:41,50.77,1010.80,1025.86,125,8.56,-1.06,-58,1 1773103571,2026-03-10 01:46,51.28,1010.78,1025.84,125,8.42,-1.05,-57,1 1773103871,2026-03-10 01:51,51.93,1010.70,1025.76,125,8.30,-0.99,-56,1 1773104171,2026-03-10 01:56,52.66,1010.67,1025.73,125,8.19,-0.90,-55,1 1773104471,2026-03-10 02:01,51.77,1010.66,1025.72,125,8.14,-1.18,-56,1 1773104771,2026-03-10 02:06,51.89,1010.62,1025.68,125,8.13,-1.16,-57,1 1773105071,2026-03-10 02:11,51.89,1010.55,1025.61,125,8.09,-1.20,-56,1 1773105371,2026-03-10 02:16,52.44,1010.50,1025.56,125,8.02,-1.12,-56,1 1773105671,2026-03-10 02:21,52.40,1010.47,1025.53,125,8.06,-1.09,-54,1 1773105971,2026-03-10 02:26,52.32,1010.47,1025.53,125,8.07,-1.10,-55,1 1773106271,2026-03-10 02:31,52.10,1010.39,1025.45,125,8.07,-1.16,-57,1 1773106572,2026-03-10 02:36,52.27,1010.32,1025.38,125,8.05,-1.14,-56,1 1773106872,2026-03-10 02:41,51.88,1010.29,1025.35,125,7.99,-1.29,-56,1 1773107172,2026-03-10 02:46,51.96,1010.19,1025.25,125,7.98,-1.28,-54,1 1773107472,2026-03-10 02:51,51.98,1010.22,1025.28,125,7.92,-1.33,-55,1 1773107772,2026-03-10 02:56,52.11,1010.29,1025.35,125,7.87,-1.34,-55,1 1773108072,2026-03-10 03:01,52.31,1010.29,1025.36,125,7.74,-1.41,-54,1 1773108372,2026-03-10 03:06,52.89,1010.25,1025.31,125,7.60,-1.39,-54,1 1773108672,2026-03-10 03:11,52.56,1010.20,1025.26,125,7.55,-1.53,-55,1 1773108972,2026-03-10 03:16,52.88,1010.17,1025.23,125,7.50,-1.49,-55,1 1773109272,2026-03-10 03:21,53.83,1010.12,1025.18,125,7.41,-1.33,-54,1 1773109572,2026-03-10 03:26,53.70,1010.10,1025.16,125,7.35,-1.42,-56,1 1773109872,2026-03-10 03:31,54.37,1010.06,1025.12,125,7.27,-1.32,-55,1 1773110172,2026-03-10 03:36,53.76,1010.08,1025.15,125,7.25,-1.50,-56,1 1773110472,2026-03-10 03:41,53.55,1010.09,1025.15,125,7.23,-1.57,-56,1 1773110772,2026-03-10 03:46,54.18,1010.07,1025.13,125,7.17,-1.47,-57,1 1773111073,2026-03-10 03:51,53.53,1010.03,1025.09,125,7.15,-1.65,-57,1 1773111373,2026-03-10 03:56,53.86,1010.02,1025.08,125,7.03,-1.68,-57,1 1773111673,2026-03-10 04:01,54.76,1010.00,1025.06,125,6.87,-1.60,-55,1 1773111973,2026-03-10 04:06,55.43,1009.99,1025.05,125,6.78,-1.52,-55,1 1773112273,2026-03-10 04:11,55.26,1009.99,1025.05,125,6.71,-1.63,-55,1 1773112573,2026-03-10 04:16,55.41,1010.00,1025.06,125,6.63,-1.66,-60,1 1773112873,2026-03-10 04:21,55.95,1010.00,1025.06,125,6.52,-1.64,-58,1 1773113173,2026-03-10 04:26,56.63,1009.87,1024.93,125,6.47,-1.52,-57,1 1773113473,2026-03-10 04:31,54.82,1009.88,1024.94,125,6.61,-1.83,-57,1 1773113773,2026-03-10 04:36,55.52,1009.86,1024.93,125,6.61,-1.66,-55,1 1773114073,2026-03-10 04:41,55.08,1009.84,1024.90,125,6.65,-1.73,-55,1 1773114373,2026-03-10 04:46,56.15,1009.83,1024.90,125,6.54,-1.57,-56,1 1773114673,2026-03-10 04:51,55.61,1009.84,1024.90,125,6.58,-1.66,-55,1 1773114973,2026-03-10 04:56,55.60,1009.76,1024.82,125,6.50,-1.74,-68,1 1773115273,2026-03-10 05:01,55.54,1009.67,1024.73,125,6.45,-1.80,-69,1 1773115574,2026-03-10 05:06,55.68,1009.73,1024.79,125,6.45,-1.77,-69,1 1773115874,2026-03-10 05:11,56.43,1009.73,1024.79,125,6.43,-1.60,-70,1 1773116174,2026-03-10 05:16,55.88,1009.69,1024.75,125,6.49,-1.68,-70,1 1773116474,2026-03-10 05:21,55.40,1009.66,1024.72,125,6.51,-1.78,-68,1 1773116774,2026-03-10 05:26,56.31,1009.71,1024.77,125,6.42,-1.64,-69,1 1773117074,2026-03-10 05:31,56.42,1009.72,1024.78,125,6.39,-1.64,-69,1 1773117374,2026-03-10 05:36,56.78,1009.68,1024.74,125,6.32,-1.62,-69,1 1773117674,2026-03-10 05:41,55.89,1009.70,1024.76,125,6.40,-1.76,-69,1 1773117974,2026-03-10 05:46,56.02,1009.62,1024.68,125,6.37,-1.76,-68,1 1773118274,2026-03-10 05:51,55.99,1009.56,1024.62,125,6.34,-1.79,-69,1 1773118574,2026-03-10 05:56,56.10,1009.53,1024.59,125,6.26,-1.84,-69,1 1773118874,2026-03-10 06:01,56.57,1009.52,1024.58,125,6.19,-1.80,-69,1 1773119174,2026-03-10 06:06,56.16,1009.48,1024.54,125,6.21,-1.88,-69,1 1773119474,2026-03-10 06:11,56.51,1009.49,1024.55,125,6.24,-1.76,-70,1 1773119775,2026-03-10 06:16,56.74,1009.48,1024.54,125,6.26,-1.69,-71,1 1773120075,2026-03-10 06:21,56.57,1009.41,1024.47,125,6.29,-1.70,-72,1 1773120375,2026-03-10 06:26,56.44,1009.45,1024.51,125,6.35,-1.68,-72,1 1773120675,2026-03-10 06:31,56.26,1009.44,1024.50,125,6.42,-1.66,-70,1 1773120975,2026-03-10 06:36,56.50,1009.47,1024.53,125,6.42,-1.60,-72,1 1773121275,2026-03-10 06:41,56.36,1009.51,1024.57,125,6.45,-1.60,-71,1 1773121575,2026-03-10 06:46,56.49,1009.47,1024.53,125,6.48,-1.54,-70,1 1773121875,2026-03-10 06:51,56.43,1009.45,1024.51,125,6.54,-1.50,-70,1 1773122175,2026-03-10 06:56,56.66,1009.47,1024.53,125,6.58,-1.41,-72,1 1773122475,2026-03-10 07:01,56.72,1009.45,1024.51,125,6.62,-1.36,-73,1 1773122775,2026-03-10 07:06,56.98,1009.42,1024.49,125,6.62,-1.29,-71,1 1773123075,2026-03-10 07:11,56.15,1009.44,1024.50,125,6.79,-1.33,-71,1 1773123375,2026-03-10 07:16,56.50,1009.45,1024.51,125,6.85,-1.19,-77,1 1773123675,2026-03-10 07:21,56.51,1009.48,1024.54,125,6.95,-1.10,-66,1 1773123975,2026-03-10 07:26,56.95,1009.41,1024.47,125,6.87,-1.07,-73,1 1773124276,2026-03-10 07:31,57.12,1009.45,1024.51,125,6.92,-0.98,-70,1 1773124576,2026-03-10 07:36,56.86,1009.44,1024.50,125,7.10,-0.87,-70,1 1773124876,2026-03-10 07:41,57.04,1009.40,1024.46,125,7.18,-0.75,-71,1 1773125176,2026-03-10 07:46,56.81,1009.38,1024.44,125,7.35,-0.65,-77,1 1773125476,2026-03-10 07:51,56.43,1009.33,1024.39,125,7.51,-0.59,-72,1 1773125776,2026-03-10 07:56,56.28,1009.36,1024.42,125,7.68,-0.47,-71,1 1773126076,2026-03-10 08:01,56.20,1009.35,1024.41,125,7.81,-0.37,-73,1 1773126376,2026-03-10 08:06,56.26,1009.32,1024.38,125,7.87,-0.29,-72,1 1773126676,2026-03-10 08:11,56.24,1009.40,1024.46,125,8.04,-0.14,-75,1 1773126976,2026-03-10 08:16,56.15,1009.40,1024.46,125,8.16,-0.05,-74,1 1773127276,2026-03-10 08:21,56.55,1009.30,1024.36,125,8.23,0.11,-71,1 1773127577,2026-03-10 08:26,56.60,1009.28,1024.34,125,8.42,0.30,-76,1 1773127877,2026-03-10 08:31,56.61,1009.26,1024.32,125,8.56,0.44,-82,1 1773128177,2026-03-10 08:36,56.15,1009.29,1024.35,125,8.60,0.36,-79,1 1773128477,2026-03-10 08:41,55.26,1009.25,1024.31,125,8.85,0.37,-78,1 1773128777,2026-03-10 08:46,54.79,1009.25,1024.31,125,9.02,0.42,-74,1 1773129077,2026-03-10 08:51,54.72,1009.25,1024.31,125,9.19,0.56,-76,1 1773129377,2026-03-10 08:56,54.86,1009.24,1024.30,125,9.42,0.80,-75,1 1773129677,2026-03-10 09:01,53.96,1009.17,1024.23,125,9.61,0.75,-79,1 1773129977,2026-03-10 09:06,53.63,1009.18,1024.24,125,9.81,0.85,-75,1 1773130277,2026-03-10 09:11,53.12,1009.18,1024.24,125,10.02,0.92,-77,1 1773130577,2026-03-10 09:16,52.40,1009.12,1024.18,125,10.26,0.95,-80,1 1773130877,2026-03-10 09:21,51.93,1009.13,1024.19,125,10.45,1.00,-81,1 1773131177,2026-03-10 09:26,50.87,1009.13,1024.19,125,10.58,0.84,-77,1 1773131477,2026-03-10 09:31,50.29,1009.13,1024.19,125,10.87,0.94,-87,1 1773131777,2026-03-10 09:36,49.92,1009.10,1024.16,125,11.09,1.05,-73,1 1773132078,2026-03-10 09:41,49.60,1009.10,1024.16,125,11.29,1.14,-78,1 1773132378,2026-03-10 09:46,48.92,1009.11,1024.17,125,11.50,1.14,-81,1 1773132678,2026-03-10 09:51,48.79,1009.10,1024.16,125,11.75,1.34,-76,1 1773132978,2026-03-10 09:56,48.40,1009.06,1024.12,125,11.94,1.40,-57,1 1773133278,2026-03-10 10:01,47.59,1009.06,1024.12,125,12.18,1.38,-58,1 1773133578,2026-03-10 10:06,47.48,1008.96,1024.02,125,12.43,1.58,-57,1 1773133878,2026-03-10 10:11,46.95,1008.95,1024.01,125,12.62,1.60,-56,1 1773134178,2026-03-10 10:16,46.77,1008.96,1024.02,125,12.84,1.75,-57,1 1773134479,2026-03-10 10:21,46.21,1008.90,1023.96,125,13.09,1.80,-55,1 1773134779,2026-03-10 10:26,45.80,1008.86,1023.92,125,13.34,1.91,-57,1 1773135079,2026-03-10 10:31,45.20,1008.81,1023.87,125,13.59,1.95,-55,1 1773135379,2026-03-10 10:36,44.59,1008.78,1023.84,125,13.84,1.99,-57,1 1773135679,2026-03-10 10:41,43.99,1008.79,1023.85,125,14.15,2.08,-58,1 1773135979,2026-03-10 10:46,43.32,1008.73,1023.79,125,14.48,2.17,-56,1 1773136279,2026-03-10 10:51,42.07,1008.69,1023.75,125,14.75,2.00,-56,1 1773136579,2026-03-10 10:56,41.67,1008.65,1023.71,125,15.08,2.17,-55,1 1773136879,2026-03-10 11:01,41.15,1008.60,1023.66,125,14.93,1.86,-58,1 1773137179,2026-03-10 11:06,40.65,1008.57,1023.63,125,15.51,2.21,-57,1 1773137480,2026-03-10 11:11,39.81,1008.51,1023.57,125,15.79,2.17,-57,1 1773137780,2026-03-10 11:16,38.61,1008.47,1023.53,125,15.98,1.91,-57,1 1773138080,2026-03-10 11:21,37.99,1008.40,1023.47,125,15.95,1.65,-59,1 1773138380,2026-03-10 11:26,38.01,1008.35,1023.41,125,16.22,1.90,-58,1 1773138680,2026-03-10 11:31,37.17,1008.32,1023.38,125,16.49,1.83,-57,1 1773138980,2026-03-10 11:36,37.12,1008.24,1023.30,125,16.67,1.97,-56,1 1773139280,2026-03-10 11:41,36.90,1008.10,1023.16,125,16.96,2.15,-58,1 1773139580,2026-03-10 11:46,36.52,1008.11,1023.17,125,17.26,2.27,-58,1 1773139880,2026-03-10 11:51,36.02,1008.03,1023.09,125,17.49,2.28,-58,1 1773140180,2026-03-10 11:56,35.49,1008.01,1023.07,125,17.71,2.26,-58,1 1773140480,2026-03-10 12:01,34.72,1007.95,1023.01,125,17.85,2.08,-58,1 1773140780,2026-03-10 12:06,34.47,1007.89,1022.95,125,18.12,2.22,-59,1 1773141080,2026-03-10 12:11,33.90,1007.89,1022.95,125,18.34,2.18,-57,1 1773141380,2026-03-10 12:16,33.22,1007.83,1022.89,125,18.46,2.00,-57,1 1773141681,2026-03-10 12:21,33.11,1007.78,1022.84,125,18.63,2.10,-58,1 1773141981,2026-03-10 12:26,32.57,1007.69,1022.75,125,18.79,2.01,-58,1 1773142281,2026-03-10 12:31,32.49,1007.61,1022.67,125,18.96,2.12,-60,1 1773142581,2026-03-10 12:36,30.93,1007.54,1022.60,125,19.08,1.54,-59,1 1773142881,2026-03-10 12:41,30.93,1007.48,1022.54,125,19.31,1.74,-60,1 1773143181,2026-03-10 12:46,30.35,1007.47,1022.53,125,19.34,1.50,-57,1 1773143481,2026-03-10 12:51,30.53,1007.45,1022.51,125,19.34,1.58,-58,1 1773143781,2026-03-10 12:56,30.09,1007.38,1022.44,125,19.35,1.40,-78,1 1773144081,2026-03-10 13:01,30.39,1007.33,1022.39,125,19.54,1.70,-77,1 1773144381,2026-03-10 13:06,29.67,1007.22,1022.28,125,19.67,1.48,-78,1 1773144681,2026-03-10 13:11,29.88,1007.20,1022.26,125,19.83,1.71,-73,1 1773144981,2026-03-10 13:16,29.17,1007.12,1022.18,125,19.84,1.39,-73,1 1773145281,2026-03-10 13:21,28.44,1007.09,1022.15,125,20.04,1.21,-72,1 1773145581,2026-03-10 13:26,28.46,1007.02,1022.08,125,20.13,1.29,-71,1 1773145882,2026-03-10 13:31,28.83,1006.97,1022.03,125,20.10,1.44,-70,1 1773146182,2026-03-10 13:36,28.62,1006.88,1021.94,125,20.17,1.40,-72,1 1773146482,2026-03-10 13:41,28.48,1006.92,1021.98,125,20.16,1.33,-72,1 1773146782,2026-03-10 13:46,28.68,1006.92,1021.98,125,20.07,1.35,-72,1 1773147082,2026-03-10 13:51,28.81,1006.82,1021.88,125,20.04,1.38,-71,1 1773147382,2026-03-10 13:56,28.72,1006.73,1021.79,125,20.08,1.38,-57,1 1773147682,2026-03-10 14:01,28.68,1006.80,1021.86,125,19.93,1.23,-57,1 1773147982,2026-03-10 14:06,29.12,1006.74,1021.80,125,20.01,1.51,-58,1 1773148282,2026-03-10 14:11,28.50,1006.76,1021.82,125,20.02,1.22,-58,1 1773148582,2026-03-10 14:16,28.38,1006.68,1021.74,125,20.05,1.18,-57,1 1773148882,2026-03-10 14:21,28.24,1006.67,1021.73,125,19.99,1.06,-56,1 1773149182,2026-03-10 14:26,28.29,1006.67,1021.73,125,19.83,0.95,-55,1 1773149482,2026-03-10 14:31,28.28,1006.60,1021.66,125,19.69,0.82,-57,1 1773149782,2026-03-10 14:36,28.55,1006.52,1021.58,125,19.73,0.99,-57,1 1773150082,2026-03-10 14:41,28.39,1006.57,1021.63,125,19.61,0.81,-57,1 1773150383,2026-03-10 14:46,28.71,1006.52,1021.58,125,19.58,0.94,-56,1 1773150683,2026-03-10 14:51,29.16,1006.53,1021.59,125,19.57,1.15,-57,1 1773150983,2026-03-10 14:56,27.94,1006.47,1021.53,125,19.52,0.51,-72,1 1773151283,2026-03-10 15:01,28.19,1006.46,1021.52,125,19.45,0.57,-71,1 1773151583,2026-03-10 15:06,28.18,1006.37,1021.43,125,19.42,0.54,-71,1 1773151883,2026-03-10 15:11,27.69,1006.35,1021.41,125,19.43,0.31,-72,1 1773152183,2026-03-10 15:16,28.04,1006.28,1021.34,125,19.12,0.22,-72,1 1773152483,2026-03-10 15:21,28.70,1006.22,1021.28,125,19.06,0.49,-73,1 1773152783,2026-03-10 15:26,29.18,1006.27,1021.33,125,18.78,0.47,-71,1 1773153083,2026-03-10 15:31,29.42,1006.20,1021.26,125,18.52,0.36,-68,1 1773153383,2026-03-10 15:36,29.44,1006.21,1021.27,125,18.45,0.31,-69,1 1773153683,2026-03-10 15:41,30.10,1006.18,1021.24,125,18.16,0.37,-70,1 1773153983,2026-03-10 15:46,30.57,1006.17,1021.23,125,18.01,0.45,-71,1 1773154283,2026-03-10 15:51,30.84,1006.20,1021.26,125,18.03,0.59,-72,1 1773154583,2026-03-10 15:56,31.50,1006.14,1021.20,125,17.94,0.80,-57,1 1773154884,2026-03-10 16:01,31.89,1006.16,1021.22,125,17.85,0.89,-57,1 1773155184,2026-03-10 16:06,32.17,1006.17,1021.23,125,17.76,0.94,-58,1 1773155484,2026-03-10 16:11,32.64,1006.10,1021.16,125,17.60,1.00,-57,1 1773155784,2026-03-10 16:16,32.82,1006.07,1021.13,125,17.49,0.98,-57,1 1773156084,2026-03-10 16:21,33.13,1006.01,1021.07,125,17.39,1.02,-57,1 1773156384,2026-03-10 16:26,33.64,1006.00,1021.06,125,17.26,1.12,-57,1 1773156684,2026-03-10 16:31,34.22,1006.00,1021.06,125,17.15,1.26,-57,1 1773156984,2026-03-10 16:36,34.12,1005.96,1021.02,125,17.03,1.11,-57,1 1773157284,2026-03-10 16:41,34.16,1005.93,1020.99,125,16.87,0.99,-57,1 1773157584,2026-03-10 16:46,34.44,1005.86,1020.92,125,16.70,0.95,-57,1 1773157884,2026-03-10 16:51,34.97,1005.78,1020.84,125,16.60,1.08,-58,1 1773158184,2026-03-10 16:56,35.42,1005.77,1020.83,125,16.44,1.11,-68,1 1773158484,2026-03-10 17:01,36.07,1005.79,1020.85,125,16.21,1.16,-66,1 1773158784,2026-03-10 17:06,36.31,1005.84,1020.90,125,16.08,1.14,-69,1 1773159085,2026-03-10 17:11,36.44,1005.85,1020.91,125,15.93,1.06,-69,1 1773159385,2026-03-10 17:16,36.45,1005.88,1020.94,125,15.81,0.95,-69,1 1773159685,2026-03-10 17:21,36.76,1005.91,1020.97,125,15.68,0.95,-68,1 1773159985,2026-03-10 17:26,37.08,1005.88,1020.94,125,15.52,0.93,-68,1 1773160285,2026-03-10 17:31,37.79,1005.89,1020.95,125,15.30,1.00,-70,1 1773160585,2026-03-10 17:36,38.06,1005.87,1020.93,125,15.14,0.96,-68,1 1773160885,2026-03-10 17:41,38.30,1005.89,1020.95,125,14.98,0.90,-69,1 1773161185,2026-03-10 17:46,38.83,1005.99,1021.05,125,14.75,0.89,-69,1 1773161485,2026-03-10 17:51,38.66,1006.07,1021.13,125,14.74,0.81,-73,1 1773161785,2026-03-10 17:56,38.83,1006.08,1021.14,125,14.63,0.78,-58,1 1773162085,2026-03-10 18:01,39.17,1006.05,1021.12,125,14.55,0.82,-58,1 1773162385,2026-03-10 18:06,39.26,1006.09,1021.15,125,14.49,0.80,-57,1 1773162685,2026-03-10 18:11,39.56,1006.09,1021.15,125,14.42,0.85,-57,1 1773162985,2026-03-10 18:16,39.80,1006.09,1021.15,125,14.33,0.85,-57,1 1773163286,2026-03-10 18:21,40.63,1006.08,1021.14,125,14.15,0.98,-65,1 1773163586,2026-03-10 18:26,40.87,1006.09,1021.15,125,14.00,0.92,-65,1 1773163886,2026-03-10 18:31,41.25,1006.03,1021.09,125,13.83,0.90,-56,1 1773164186,2026-03-10 18:36,41.58,1006.05,1021.11,125,13.66,0.85,-57,1 1773164486,2026-03-10 18:41,41.77,1006.02,1021.09,125,13.59,0.85,-58,1 1773164786,2026-03-10 18:46,41.37,1005.97,1021.03,125,13.63,0.76,-57,1 1773165086,2026-03-10 18:51,41.99,1005.93,1020.99,125,13.37,0.73,-58,1 1773165386,2026-03-10 18:56,41.77,1005.93,1020.99,125,13.46,0.74,-72,1 1773165686,2026-03-10 19:01,42.05,1005.98,1021.04,125,13.36,0.74,-74,1 1773165986,2026-03-10 19:06,42.11,1005.96,1021.02,125,13.26,0.67,-73,1 1773166286,2026-03-10 19:11,43.27,1005.97,1021.03,125,12.90,0.72,-77,1 1773166586,2026-03-10 19:16,42.97,1006.00,1021.06,125,12.92,0.64,-79,1 1773166886,2026-03-10 19:21,43.20,1005.99,1021.05,125,12.86,0.66,-78,1 1773167187,2026-03-10 19:26,43.33,1005.97,1021.03,125,12.80,0.65,-73,1 1773167487,2026-03-10 19:31,43.60,1006.01,1021.07,125,12.73,0.67,-77,1 1773167787,2026-03-10 19:36,44.58,1006.06,1021.12,125,12.50,0.77,-73,1 1773168087,2026-03-10 19:41,44.29,1006.08,1021.14,125,12.54,0.72,-72,1 1773168390,2026-03-10 19:46,44.07,1006.04,1021.10,125,12.54,0.64,-72,1 1773168690,2026-03-10 19:51,44.54,1006.03,1021.09,125,12.41,0.67,-75,1 1773168990,2026-03-10 19:56,44.54,1006.02,1021.08,125,12.38,0.65,-58,1 1773169290,2026-03-10 20:01,44.25,1006.02,1021.08,125,12.42,0.59,-59,1 1773169590,2026-03-10 20:06,44.34,1006.01,1021.07,125,12.36,0.57,-57,1 1773169890,2026-03-10 20:11,44.42,1006.00,1021.06,125,12.31,0.55,-57,1 1773170190,2026-03-10 20:16,44.35,1005.96,1021.02,125,12.28,0.50,-58,1 1773170490,2026-03-10 20:21,44.44,1005.93,1020.99,125,12.24,0.49,-58,1 1773170790,2026-03-10 20:26,44.43,1005.95,1021.01,125,12.19,0.44,-57,1 1773171093,2026-03-10 20:31,44.63,1005.91,1020.97,125,12.13,0.45,-58,1 1773171394,2026-03-10 20:36,44.69,1005.92,1020.98,125,12.04,0.38,-59,1 1773171694,2026-03-10 20:41,44.97,1005.95,1021.01,125,11.96,0.40,-58,1 1773171994,2026-03-10 20:46,45.31,1005.92,1020.98,125,11.87,0.42,-57,1 1773172294,2026-03-10 20:51,45.75,1005.96,1021.02,125,11.68,0.38,-59,1 1773172594,2026-03-10 20:56,45.42,1005.91,1020.97,125,11.71,0.31,-76,1 1773172894,2026-03-10 21:01,45.50,1005.92,1020.98,125,11.64,0.27,-78,1 1773173194,2026-03-10 21:06,46.11,1005.92,1020.98,125,11.54,0.36,-76,1 1773173494,2026-03-10 21:11,45.92,1005.85,1020.91,125,11.48,0.25,-76,1 1773173794,2026-03-10 21:16,46.07,1005.80,1020.86,125,11.46,0.27,-80,1 1773174094,2026-03-10 21:21,46.36,1005.80,1020.86,125,11.42,0.32,-81,1 1773174394,2026-03-10 21:26,46.60,1005.76,1020.82,125,11.37,0.35,-75,1 1773174694,2026-03-10 21:31,46.81,1005.72,1020.78,125,11.36,0.40,-73,1 1773174994,2026-03-10 21:36,47.01,1005.70,1020.76,125,11.29,0.40,-75,1 1773175294,2026-03-10 21:41,47.92,1005.76,1020.82,125,11.11,0.50,-74,1 1773175595,2026-03-10 21:46,48.01,1005.69,1020.75,125,11.12,0.53,-75,1 1773175895,2026-03-10 21:51,47.72,1005.72,1020.78,125,11.18,0.50,-74,1 1773176195,2026-03-10 21:56,48.18,1005.74,1020.80,125,11.11,0.57,-75,1 1773176495,2026-03-10 22:01,48.91,1005.72,1020.78,125,10.98,0.66,-76,1 1773176795,2026-03-10 22:06,49.00,1005.70,1020.76,125,10.96,0.67,-76,1 1773177095,2026-03-10 22:11,48.86,1005.67,1020.73,125,10.96,0.63,-77,1 1773177395,2026-03-10 22:16,48.77,1005.63,1020.69,125,10.96,0.60,-76,1 1773177695,2026-03-10 22:21,49.27,1005.63,1020.69,125,10.93,0.72,-75,1 1773177995,2026-03-10 22:26,49.34,1005.64,1020.70,125,10.92,0.73,-76,1 1773178295,2026-03-10 22:31,49.60,1005.58,1020.64,125,10.87,0.75,-74,1 1773178595,2026-03-10 22:36,49.25,1005.55,1020.61,125,10.88,0.67,-57,1 1773178895,2026-03-10 22:41,49.99,1005.53,1020.59,125,10.79,0.79,-57,1 1773179195,2026-03-10 22:46,50.14,1005.54,1020.60,125,10.78,0.82,-57,1 1773179495,2026-03-10 22:51,50.24,1005.53,1020.59,125,10.75,0.82,-57,1 1773179796,2026-03-10 22:56,50.03,1005.52,1020.58,125,10.71,0.73,-74,1 1773180096,2026-03-10 23:01,50.60,1005.51,1020.57,125,10.59,0.77,-77,1 1773180396,2026-03-10 23:06,51.04,1005.44,1020.50,125,10.56,0.86,-77,1 1773180696,2026-03-10 23:11,49.97,1005.44,1020.50,125,10.59,0.60,-76,1 1773180996,2026-03-10 23:16,50.05,1005.40,1020.46,125,10.59,0.62,-76,1 1773181296,2026-03-10 23:21,49.88,1005.37,1020.43,125,10.62,0.60,-75,1 1773181596,2026-03-10 23:26,49.68,1005.39,1020.45,125,10.68,0.60,-77,1 1773181896,2026-03-10 23:31,49.68,1005.36,1020.42,125,10.72,0.64,-75,1 1773182196,2026-03-10 23:36,50.23,1005.38,1020.44,125,10.67,0.74,-76,1 1773182496,2026-03-10 23:41,49.70,1005.34,1020.40,125,10.80,0.72,-76,1 1773182796,2026-03-10 23:46,50.36,1005.33,1020.39,125,10.76,0.86,-76,1 1773183096,2026-03-10 23:51,50.08,1005.32,1020.38,125,10.81,0.83,-75,1 1773183396,2026-03-10 23:56,49.72,1005.26,1020.32,125,10.91,0.82,-65,1