1773183696,2026-03-11 00:01,49.51,1005.25,1020.31,125,10.94,0.79,-60,1
1773183997,2026-03-11 00:06,49.85,1005.31,1020.37,125,10.90,0.85,-57,1
1773184297,2026-03-11 00:11,49.76,1005.24,1020.30,125,10.93,0.85,-56,1
1773184597,2026-03-11 00:16,49.47,1005.21,1020.27,125,10.99,0.83,-56,1
1773184897,2026-03-11 00:21,49.56,1005.25,1020.31,125,10.95,0.82,-55,1
1773185197,2026-03-11 00:26,49.69,1005.28,1020.34,125,10.92,0.82,-56,1
1773185497,2026-03-11 00:31,49.88,1005.23,1020.29,125,10.89,0.85,-57,1
1773185797,2026-03-11 00:36,49.56,1005.26,1020.32,125,10.92,0.79,-58,1
1773186097,2026-03-11 00:41,49.92,1005.27,1020.33,125,10.86,0.83,-57,1
1773186397,2026-03-11 00:46,49.46,1005.22,1020.28,125,10.90,0.74,-58,1
1773186697,2026-03-11 00:51,49.70,1005.21,1020.27,125,10.85,0.76,-58,1
1773186997,2026-03-11 00:56,50.49,1005.18,1020.24,125,10.67,0.82,-58,1
1773187297,2026-03-11 01:01,50.16,1005.16,1020.22,125,10.57,0.63,-57,1
1773187597,2026-03-11 01:06,50.35,1005.14,1020.20,125,10.46,0.58,-57,1
1773187897,2026-03-11 01:11,50.57,1005.11,1020.17,125,10.33,0.52,-57,1
1773188198,2026-03-11 01:16,51.01,1005.08,1020.14,125,10.22,0.54,-57,1
1773188498,2026-03-11 01:21,50.99,1005.06,1020.12,125,10.09,0.42,-57,1
1773188798,2026-03-11 01:26,51.64,1004.99,1020.05,125,9.97,0.48,-57,1
1773189098,2026-03-11 01:31,51.71,1004.92,1019.98,125,9.96,0.49,-56,1
1773189398,2026-03-11 01:36,51.37,1004.90,1019.96,125,10.00,0.44,-56,1
1773189698,2026-03-11 01:41,51.93,1004.86,1019.92,125,10.01,0.59,-58,1
1773189998,2026-03-11 01:46,52.12,1004.89,1019.95,125,10.04,0.67,-57,1
1773190298,2026-03-11 01:51,51.66,1004.88,1019.94,125,10.12,0.62,-57,1
1773190598,2026-03-11 01:56,51.71,1004.79,1019.85,125,10.16,0.67,-73,1
1773190898,2026-03-11 02:01,51.32,1004.80,1019.86,125,10.22,0.63,-73,1
1773191198,2026-03-11 02:06,51.38,1004.76,1019.82,125,10.31,0.73,-76,1
1773191498,2026-03-11 02:11,51.81,1004.82,1019.88,125,10.30,0.83,-75,1
1773191798,2026-03-11 02:16,51.05,1004.83,1019.89,125,10.44,0.75,-74,1
1773192098,2026-03-11 02:21,51.19,1004.82,1019.88,125,10.47,0.82,-72,1
1773192398,2026-03-11 02:26,50.74,1004.82,1019.88,125,10.70,0.91,-73,1
1773192699,2026-03-11 02:31,50.68,1004.84,1019.90,125,10.76,0.95,-73,1
1773192999,2026-03-11 02:36,50.54,1004.86,1019.93,125,10.81,0.96,-73,1
1773193299,2026-03-11 02:41,50.43,1004.91,1019.97,125,10.84,0.96,-73,1
1773193599,2026-03-11 02:46,50.73,1004.84,1019.90,125,10.82,1.02,-75,1
1773193899,2026-03-11 02:51,50.68,1004.89,1019.95,125,10.77,0.96,-73,1
1773194199,2026-03-11 02:56,50.54,1004.87,1019.93,125,10.77,0.92,-58,1
1773194499,2026-03-11 03:01,50.70,1004.85,1019.91,125,10.70,0.90,-58,1
1773194799,2026-03-11 03:06,51.13,1004.84,1019.91,125,10.58,0.91,-57,1
1773195099,2026-03-11 03:11,51.03,1004.89,1019.95,125,10.51,0.82,-58,1
1773195399,2026-03-11 03:16,51.55,1004.89,1019.95,125,10.28,0.74,-57,1
1773195699,2026-03-11 03:21,51.88,1004.81,1019.87,125,10.19,0.75,-57,1
1773195999,2026-03-11 03:26,51.93,1004.82,1019.89,125,10.12,0.70,-57,1
1773196299,2026-03-11 03:31,52.32,1004.89,1019.95,125,10.00,0.69,-57,1
1773196599,2026-03-11 03:36,52.86,1004.90,1019.96,125,9.93,0.76,-57,1
1773196899,2026-03-11 03:41,52.61,1004.86,1019.92,125,9.93,0.70,-57,1
1773197200,2026-03-11 03:46,52.45,1004.91,1019.97,125,9.88,0.61,-57,1
1773197500,2026-03-11 03:51,53.10,1004.92,1019.98,125,9.83,0.74,-57,1
1773197800,2026-03-11 03:56,53.30,1004.95,1020.01,125,9.80,0.76,-73,1
1773198100,2026-03-11 04:01,53.22,1004.92,1019.98,125,9.81,0.75,-74,1
1773198400,2026-03-11 04:06,53.42,1004.87,1019.93,125,9.77,0.76,-75,1
1773198700,2026-03-11 04:11,53.71,1004.85,1019.91,125,9.82,0.89,-76,1
1773199000,2026-03-11 04:16,53.58,1004.80,1019.86,125,9.81,0.84,-74,1
1773199300,2026-03-11 04:21,53.13,1004.85,1019.91,125,9.85,0.76,-73,1
1773199600,2026-03-11 04:26,53.45,1004.82,1019.88,125,9.84,0.84,-73,1
1773199900,2026-03-11 04:31,53.52,1004.84,1019.90,125,9.80,0.82,-73,1
1773200200,2026-03-11 04:36,53.96,1004.86,1019.92,125,9.76,0.89,-75,1
1773200500,2026-03-11 04:41,54.23,1004.84,1019.90,125,9.70,0.91,-73,1
1773200800,2026-03-11 04:46,53.88,1004.78,1019.84,125,9.76,0.87,-72,1
1773201100,2026-03-11 04:51,54.18,1004.82,1019.88,125,9.75,0.94,-72,1
1773201401,2026-03-11 04:56,54.26,1004.77,1019.83,125,9.74,0.95,-73,1
1773201701,2026-03-11 05:01,54.01,1004.75,1019.81,125,9.78,0.92,-74,1
1773202001,2026-03-11 05:06,54.07,1004.70,1019.76,125,9.79,0.95,-74,1
1773202301,2026-03-11 05:11,54.38,1004.66,1019.72,125,9.76,1.00,-76,1
1773202601,2026-03-11 05:16,54.33,1004.72,1019.78,125,9.80,1.03,-74,1
1773202901,2026-03-11 05:21,54.43,1004.71,1019.77,125,9.85,1.10,-73,1
1773203201,2026-03-11 05:26,54.51,1004.66,1019.72,125,9.83,1.10,-73,1
1773203501,2026-03-11 05:31,54.53,1004.61,1019.67,125,9.81,1.09,-72,1
1773203801,2026-03-11 05:36,54.60,1004.67,1019.73,125,9.76,1.06,-73,1
1773204101,2026-03-11 05:41,55.16,1004.68,1019.74,125,9.66,1.10,-73,1
1773204401,2026-03-11 05:46,54.66,1004.73,1019.79,125,9.63,0.95,-72,1
1773204701,2026-03-11 05:51,54.89,1004.78,1019.84,125,9.57,0.95,-72,1
1773205001,2026-03-11 05:56,55.10,1004.76,1019.82,125,9.56,1.00,-74,1
1773205301,2026-03-11 06:01,55.11,1004.76,1019.82,125,9.56,1.00,-73,1
1773205601,2026-03-11 06:06,55.56,1004.80,1019.87,125,9.52,1.07,-75,1
1773205902,2026-03-11 06:11,55.17,1004.80,1019.86,125,9.56,1.02,-74,1
1773206202,2026-03-11 06:16,55.35,1004.83,1019.89,125,9.59,1.09,-71,1
1773206502,2026-03-11 06:21,55.62,1004.83,1019.90,125,9.60,1.16,-71,1
1773206802,2026-03-11 06:26,55.66,1004.84,1019.90,125,9.62,1.19,-72,1
1773207102,2026-03-11 06:31,55.64,1004.85,1019.91,125,9.61,1.18,-72,1
1773207402,2026-03-11 06:36,55.80,1004.92,1019.98,125,9.61,1.22,-72,1
1773207702,2026-03-11 06:41,55.86,1004.91,1019.97,125,9.62,1.24,-71,1
1773208002,2026-03-11 06:46,55.58,1004.91,1019.97,125,9.61,1.16,-71,1
1773208302,2026-03-11 06:51,55.92,1004.92,1019.98,125,9.62,1.26,-73,1
1773208602,2026-03-11 06:56,55.96,1005.00,1020.06,125,9.62,1.27,-58,1
1773208902,2026-03-11 07:01,56.73,1005.05,1020.11,125,9.59,1.43,-57,1
1773209202,2026-03-11 07:06,56.70,1005.05,1020.11,125,9.62,1.45,-57,1
1773209502,2026-03-11 07:11,56.43,1004.92,1019.98,125,9.72,1.48,-57,1
1773209802,2026-03-11 07:16,56.47,1004.95,1020.01,125,9.78,1.54,-58,1
1773210102,2026-03-11 07:21,56.83,1005.02,1020.08,125,9.84,1.69,-58,1
1773210403,2026-03-11 07:26,56.85,1005.03,1020.09,125,9.88,1.73,-57,1
1773210703,2026-03-11 07:31,56.37,1005.14,1020.20,125,9.99,1.72,-59,1
1773211003,2026-03-11 07:36,57.04,1005.10,1020.16,125,9.98,1.87,-59,1
1773211303,2026-03-11 07:41,56.33,1005.12,1020.18,125,10.14,1.85,-63,1
1773211603,2026-03-11 07:46,56.43,1005.21,1020.27,125,10.25,1.98,-58,1
1773211903,2026-03-11 07:51,57.58,1005.20,1020.26,125,9.93,1.96,-58,1
1773212203,2026-03-11 07:56,57.33,1005.19,1020.25,125,10.24,2.19,-58,1
1773212503,2026-03-11 08:01,56.90,1005.19,1020.25,125,10.51,2.33,-58,1
1773212803,2026-03-11 08:06,57.03,1005.19,1020.25,125,10.65,2.50,-59,1
1773213103,2026-03-11 08:11,56.89,1005.19,1020.25,125,10.80,2.60,-59,1
1773213403,2026-03-11 08:16,56.59,1005.19,1020.25,125,10.90,2.62,-59,1
1773213704,2026-03-11 08:21,56.60,1005.21,1020.27,125,11.06,2.78,-59,1
1773214004,2026-03-11 08:26,56.36,1005.24,1020.30,125,11.21,2.86,-58,1
1773214304,2026-03-11 08:31,56.42,1005.20,1020.26,125,11.29,2.95,-55,1
1773214604,2026-03-11 08:36,55.77,1005.15,1020.21,125,11.50,2.98,-57,1
1773214904,2026-03-11 08:41,55.54,1005.14,1020.20,125,11.66,3.07,-58,1
1773215204,2026-03-11 08:46,55.02,1005.08,1020.14,125,11.83,3.10,-58,1
1773215504,2026-03-11 08:51,54.67,1005.11,1020.17,125,12.00,3.16,-56,1
1773215804,2026-03-11 08:56,54.33,1005.04,1020.10,125,12.13,3.20,-57,1
1773216104,2026-03-11 09:01,54.33,1005.03,1020.09,125,12.21,3.27,-56,1
1773216404,2026-03-11 09:06,53.81,1005.00,1020.06,125,12.45,3.36,-58,1
1773216704,2026-03-11 09:11,53.85,1005.00,1020.06,125,12.51,3.43,-58,1
1773217004,2026-03-11 09:16,53.12,1005.05,1020.11,125,12.75,3.46,-59,1
1773217305,2026-03-11 09:21,52.97,1005.04,1020.10,125,12.84,3.50,-60,1
1773217605,2026-03-11 09:26,52.50,1005.07,1020.13,125,12.99,3.51,-59,1
1773217905,2026-03-11 09:31,52.14,1005.03,1020.09,125,13.11,3.52,-59,1
1773218205,2026-03-11 09:36,52.22,1005.02,1020.08,125,13.22,3.65,-59,1
1773218505,2026-03-11 09:41,51.81,1005.06,1020.12,125,13.43,3.73,-59,1
1773218805,2026-03-11 09:46,51.44,1005.01,1020.07,125,13.56,3.75,-59,1
1773219106,2026-03-11 09:51,51.40,1004.99,1020.05,125,13.67,3.84,-59,1
1773219406,2026-03-11 09:56,51.01,1004.98,1020.04,125,13.84,3.89,-69,1
1773219706,2026-03-11 10:01,50.75,1005.00,1020.06,125,13.96,3.93,-73,1
1773220006,2026-03-11 10:06,50.98,1005.01,1020.07,125,14.13,4.15,-70,1
1773220306,2026-03-11 10:11,50.24,1005.09,1020.15,125,14.23,4.03,-72,1
1773220606,2026-03-11 10:16,49.82,1004.98,1020.04,125,14.56,4.22,-72,1
1773221210,2026-03-11 10:26,49.04,1004.99,1020.05,125,14.79,4.21,-71,1
1773221510,2026-03-11 10:31,48.97,1004.94,1020.00,125,14.99,4.37,-70,1
1773221810,2026-03-11 10:36,48.44,1004.96,1020.02,125,15.15,4.36,-73,1
1773222110,2026-03-11 10:41,47.72,1005.00,1020.06,125,15.34,4.32,-72,1
1773222410,2026-03-11 10:46,47.57,1004.97,1020.03,125,15.45,4.38,-74,1
1773222710,2026-03-11 10:51,47.42,1004.87,1019.93,125,15.71,4.57,-73,1
1773223010,2026-03-11 10:56,46.64,1004.83,1019.89,125,15.96,4.56,-59,1
1773223310,2026-03-11 11:01,46.29,1004.90,1019.96,125,16.17,4.65,-62,1
1773223610,2026-03-11 11:06,45.63,1004.89,1019.95,125,16.30,4.56,-59,1
1773223910,2026-03-11 11:11,45.39,1004.88,1019.94,125,16.35,4.53,-58,1
1773224210,2026-03-11 11:16,45.42,1004.84,1019.90,125,16.48,4.66,-58,1
1773224511,2026-03-11 11:21,44.78,1004.81,1019.87,125,16.49,4.46,-58,1
1773224811,2026-03-11 11:26,44.35,1004.80,1019.86,125,16.80,4.61,-59,1
1773225111,2026-03-11 11:31,44.65,1004.73,1019.79,125,17.01,4.89,-58,1
1773225411,2026-03-11 11:36,44.41,1004.71,1019.77,125,17.08,4.88,-58,1
1773225711,2026-03-11 11:41,44.06,1004.69,1019.75,125,17.28,4.95,-59,1
1773226011,2026-03-11 11:46,43.72,1004.71,1019.77,125,17.59,5.12,-58,1
1773226312,2026-03-11 11:51,42.96,1004.67,1019.73,125,17.75,5.01,-58,1
1773226612,2026-03-11 11:56,42.12,1004.64,1019.70,125,17.95,4.91,-59,1
1773226912,2026-03-11 12:01,42.11,1004.62,1019.68,125,18.04,4.99,-59,1
1773227212,2026-03-11 12:06,42.16,1004.59,1019.65,125,18.16,5.11,-59,1
1773227512,2026-03-11 12:11,41.71,1004.65,1019.71,125,18.35,5.13,-59,1
1773227812,2026-03-11 12:16,41.33,1004.60,1019.66,125,18.30,4.95,-58,1
1773228112,2026-03-11 12:21,40.99,1004.54,1019.61,125,18.42,4.94,-58,1
1773228412,2026-03-11 12:26,40.87,1004.50,1019.56,125,18.63,5.09,-58,1
1773228712,2026-03-11 12:31,40.64,1004.43,1019.49,125,18.66,5.04,-58,1
1773229012,2026-03-11 12:36,40.57,1004.44,1019.50,125,18.65,5.00,-59,1
1773229313,2026-03-11 12:41,40.58,1004.38,1019.44,125,18.69,5.04,-59,1
1773229613,2026-03-11 12:46,40.53,1004.33,1019.39,125,18.75,5.08,-59,1
1773229913,2026-03-11 12:51,40.27,1004.23,1019.29,125,18.86,5.08,-58,1
1773230213,2026-03-11 12:56,39.59,1004.19,1019.25,125,18.98,4.95,-73,1
1773230513,2026-03-11 13:01,40.02,1004.20,1019.26,125,18.82,4.96,-71,1
1773230813,2026-03-11 13:06,40.42,1004.22,1019.28,125,18.89,5.16,-73,1
1773231113,2026-03-11 13:11,39.64,1004.20,1019.26,125,19.01,4.99,-71,1
1773231413,2026-03-11 13:16,39.26,1004.15,1019.21,125,19.29,5.10,-68,1
1773231713,2026-03-11 13:21,39.07,1004.15,1019.21,125,19.20,4.95,-71,1
1773232013,2026-03-11 13:26,38.82,1004.17,1019.23,125,19.17,4.83,-71,1
1773232313,2026-03-11 13:31,38.37,1004.18,1019.24,125,19.14,4.64,-71,1
1773232613,2026-03-11 13:36,38.88,1004.17,1019.23,125,19.26,4.94,-72,1
1773232913,2026-03-11 13:41,38.25,1004.14,1019.20,125,19.16,4.62,-70,1
1773233214,2026-03-11 13:46,37.72,1004.12,1019.18,125,19.57,4.78,-69,1
1773233514,2026-03-11 13:51,36.88,1004.11,1019.17,125,19.63,4.51,-71,1
1773233814,2026-03-11 13:56,36.55,1004.14,1019.20,125,19.70,4.45,-66,1
1773234114,2026-03-11 14:01,36.74,1004.14,1019.20,125,19.71,4.53,-58,1
1773234414,2026-03-11 14:06,37.23,1004.02,1019.08,125,19.41,4.45,-58,1
1773234714,2026-03-11 14:11,37.51,1003.98,1019.04,125,19.25,4.41,-58,1
1773235014,2026-03-11 14:16,36.75,1003.94,1019.01,125,19.33,4.19,-58,1
1773235314,2026-03-11 14:21,36.47,1003.86,1018.92,125,19.47,4.21,-58,1
1773235614,2026-03-11 14:26,36.22,1003.84,1018.90,125,19.69,4.31,-59,1
1773235914,2026-03-11 14:31,36.32,1003.84,1018.90,125,19.81,4.45,-57,1
1773236214,2026-03-11 14:36,35.39,1003.81,1018.87,125,19.85,4.12,-57,1
1773236514,2026-03-11 14:41,35.95,1003.77,1018.83,125,19.78,4.28,-59,1
1773236814,2026-03-11 14:46,34.95,1003.72,1018.78,125,19.69,3.80,-58,1
1773237114,2026-03-11 14:51,34.72,1003.62,1018.68,125,19.67,3.68,-57,1
1773237414,2026-03-11 14:56,34.32,1003.69,1018.75,125,19.65,3.50,-69,1
1773237715,2026-03-11 15:01,33.78,1003.84,1018.90,125,19.48,3.13,-77,1
1773238015,2026-03-11 15:06,34.20,1003.74,1018.80,125,19.51,3.33,-73,1
1773238315,2026-03-11 15:11,34.47,1003.80,1018.86,125,19.48,3.42,-73,1
1773238615,2026-03-11 15:16,34.89,1003.75,1018.81,125,19.32,3.45,-72,1
1773238915,2026-03-11 15:21,34.81,1003.78,1018.84,125,19.25,3.35,-72,1
1773239215,2026-03-11 15:26,34.88,1003.76,1018.82,125,19.13,3.28,-71,1
1773239515,2026-03-11 15:31,34.44,1003.71,1018.77,125,19.05,3.02,-71,1
1773239815,2026-03-11 15:36,33.81,1003.67,1018.73,125,19.00,2.72,-72,1
1773240115,2026-03-11 15:41,33.24,1003.78,1018.84,125,18.89,2.39,-72,1
1773240415,2026-03-11 15:46,33.32,1003.71,1018.77,125,18.78,2.32,-73,1
1773240715,2026-03-11 15:51,33.86,1003.70,1018.76,125,18.68,2.46,-73,1
1773241015,2026-03-11 15:56,34.32,1003.67,1018.73,125,18.64,2.61,-69,1
1773241315,2026-03-11 16:01,34.46,1003.74,1018.80,125,18.58,2.62,-69,1
1773241616,2026-03-11 16:06,34.72,1003.69,1018.75,125,18.50,2.66,-69,1
1773241916,2026-03-11 16:11,34.82,1003.72,1018.78,125,18.47,2.67,-71,1
1773242216,2026-03-11 16:16,35.19,1003.72,1018.78,125,18.43,2.78,-70,1
1773242516,2026-03-11 16:21,35.16,1003.74,1018.80,125,18.38,2.72,-69,1
1773242816,2026-03-11 16:26,35.54,1003.78,1018.84,125,18.38,2.88,-69,1
1773243116,2026-03-11 16:31,35.76,1003.69,1018.75,125,18.36,2.95,-68,1
1773243416,2026-03-11 16:36,35.51,1003.71,1018.77,125,18.15,2.66,-70,1
1773243716,2026-03-11 16:41,35.83,1003.66,1018.72,125,18.17,2.81,-70,1
1773244016,2026-03-11 16:46,36.34,1003.69,1018.75,125,18.15,2.99,-70,1
1773244316,2026-03-11 16:51,36.64,1003.68,1018.74,125,18.08,3.04,-70,1
1773244616,2026-03-11 16:56,36.67,1003.74,1018.80,125,17.94,2.93,-74,1
1773244916,2026-03-11 17:01,37.18,1003.74,1018.80,125,17.85,3.04,-74,1
1773245216,2026-03-11 17:06,37.66,1003.78,1018.84,125,17.72,3.11,-70,1
1773245516,2026-03-11 17:11,37.86,1003.80,1018.86,125,17.55,3.03,-72,1
1773245816,2026-03-11 17:16,38.05,1003.80,1018.86,125,17.43,3.00,-71,1
1773246116,2026-03-11 17:21,38.53,1003.85,1018.91,125,17.25,3.01,-71,1
1773246417,2026-03-11 17:26,38.84,1003.89,1018.95,125,17.05,2.95,-72,1
1773246717,2026-03-11 17:31,39.18,1003.91,1018.97,125,16.84,2.88,-71,1
1773247017,2026-03-11 17:36,39.75,1003.93,1018.99,125,16.62,2.89,-71,1
1773247317,2026-03-11 17:41,40.25,1004.03,1019.09,125,16.40,2.87,-69,1
1773247617,2026-03-11 17:46,40.63,1004.03,1019.09,125,16.16,2.78,-68,1
1773247917,2026-03-11 17:51,40.88,1004.07,1019.13,125,15.95,2.68,-67,1
1773248217,2026-03-11 17:56,41.51,1004.12,1019.18,125,15.73,2.70,-69,1
1773248517,2026-03-11 18:01,42.19,1004.10,1019.16,125,15.49,2.71,-67,1
1773248817,2026-03-11 18:06,42.56,1004.13,1019.19,125,15.30,2.66,-67,1
1773249117,2026-03-11 18:11,43.08,1004.21,1019.27,125,15.12,2.67,-68,1
1773249417,2026-03-11 18:16,43.14,1004.24,1019.30,125,14.95,2.54,-70,1
1773249717,2026-03-11 18:21,43.23,1004.22,1019.28,125,14.78,2.41,-71,1
1773250017,2026-03-11 18:26,44.18,1004.25,1019.31,125,14.57,2.53,-71,1
1773250317,2026-03-11 18:31,44.46,1004.28,1019.34,125,14.36,2.42,-69,1
1773250618,2026-03-11 18:36,45.11,1004.26,1019.32,125,14.16,2.45,-73,1
1773250918,2026-03-11 18:41,46.50,1004.25,1019.32,125,13.95,2.68,-72,1
1773251218,2026-03-11 18:46,46.05,1004.32,1019.38,125,13.77,2.38,-73,1
1773251518,2026-03-11 18:51,46.75,1004.29,1019.35,125,13.59,2.43,-68,1
1773251818,2026-03-11 18:56,48.10,1004.30,1019.36,125,13.40,2.65,-56,1
1773252118,2026-03-11 19:01,48.01,1004.29,1019.35,125,13.24,2.48,-58,1
1773252418,2026-03-11 19:06,47.97,1004.32,1019.38,125,13.12,2.36,-57,1
1773252718,2026-03-11 19:11,48.45,1004.31,1019.37,125,12.99,2.38,-57,1
1773253018,2026-03-11 19:16,48.60,1004.32,1019.38,125,12.83,2.27,-56,1
1773253318,2026-03-11 19:21,48.66,1004.37,1019.43,125,12.69,2.16,-56,1
1773253618,2026-03-11 19:26,49.25,1004.38,1019.44,125,12.61,2.26,-56,1
1773253918,2026-03-11 19:31,48.67,1004.37,1019.43,125,12.58,2.06,-57,1
1773254218,2026-03-11 19:36,49.98,1004.37,1019.43,125,12.49,2.35,-57,1
1773254519,2026-03-11 19:41,50.55,1004.34,1019.40,125,12.39,2.42,-57,1
1773254819,2026-03-11 19:46,49.73,1004.38,1019.44,125,12.28,2.09,-57,1
1773255119,2026-03-11 19:51,49.83,1004.38,1019.44,125,12.18,2.03,-62,1
1773255419,2026-03-11 19:56,52.25,1004.41,1019.47,125,12.01,2.53,-69,1
1773255719,2026-03-11 20:01,51.85,1004.41,1019.47,125,11.85,2.28,-71,1
1773256019,2026-03-11 20:06,53.27,1004.42,1019.48,125,11.77,2.59,-65,1
1773256319,2026-03-11 20:11,52.05,1004.41,1019.47,125,11.71,2.20,-68,1
1773256619,2026-03-11 20:16,52.80,1004.45,1019.51,125,11.62,2.32,-68,1
1773256919,2026-03-11 20:21,52.20,1004.46,1019.52,125,11.57,2.11,-66,1
1773257219,2026-03-11 20:26,53.00,1004.49,1019.55,125,11.51,2.27,-65,1
1773257519,2026-03-11 20:31,53.80,1004.41,1019.47,125,11.47,2.44,-65,1
1773257819,2026-03-11 20:36,55.21,1004.43,1019.49,125,11.46,2.80,-67,1
1773258119,2026-03-11 20:41,55.42,1004.42,1019.48,125,11.48,2.87,-67,1
1773258419,2026-03-11 20:46,56.10,1004.44,1019.50,125,11.48,3.04,-68,1
1773258721,2026-03-11 20:52,56.31,1004.40,1019.46,125,11.53,3.14,-67,1
1773259021,2026-03-11 20:57,56.21,1004.37,1019.43,125,11.55,3.14,-68,1
1773259321,2026-03-11 21:02,56.23,1004.41,1019.47,125,11.58,3.17,-68,1
1773259621,2026-03-11 21:07,56.86,1004.42,1019.48,125,11.56,3.31,-68,1
1773259921,2026-03-11 21:12,56.93,1004.41,1019.47,125,11.52,3.29,-69,1
1773260221,2026-03-11 21:17,57.93,1004.39,1019.45,125,11.46,3.48,-68,1
1773260521,2026-03-11 21:22,57.45,1004.39,1019.45,125,11.54,3.44,-68,1
1773260821,2026-03-11 21:27,57.67,1004.39,1019.45,125,11.48,3.43,-69,1
1773261121,2026-03-11 21:32,57.54,1004.42,1019.48,125,11.46,3.38,-69,1
1773261421,2026-03-11 21:37,57.61,1004.43,1019.49,125,11.43,3.37,-69,1
1773261721,2026-03-11 21:42,57.76,1004.39,1019.45,125,11.40,3.38,-68,1
1773262021,2026-03-11 21:47,58.59,1004.37,1019.43,125,11.38,3.57,-68,1
1773262321,2026-03-11 21:52,58.59,1004.39,1019.45,125,11.35,3.54,-70,1
1773262622,2026-03-11 21:57,58.61,1004.41,1019.47,125,11.34,3.53,-69,1
1773262922,2026-03-11 22:02,58.77,1004.37,1019.43,125,11.31,3.54,-68,1
1773263222,2026-03-11 22:07,58.41,1004.37,1019.43,125,11.26,3.41,-69,1
1773263522,2026-03-11 22:12,58.46,1004.34,1019.40,125,11.19,3.35,-70,1
1773263822,2026-03-11 22:17,60.29,1004.29,1019.35,125,10.97,3.59,-69,1
1773264122,2026-03-11 22:22,60.77,1004.23,1019.29,125,10.90,3.63,-68,1
1773264422,2026-03-11 22:27,59.35,1004.26,1019.32,125,11.04,3.43,-70,1
1773264722,2026-03-11 22:32,59.17,1004.24,1019.30,125,11.07,3.41,-70,1
1773265022,2026-03-11 22:37,59.42,1004.27,1019.33,125,11.06,3.46,-71,1
1773265322,2026-03-11 22:42,59.06,1004.25,1019.31,125,11.05,3.37,-69,1
1773265622,2026-03-11 22:47,58.91,1004.23,1019.29,125,11.10,3.38,-72,1
1773265922,2026-03-11 22:52,58.90,1004.23,1019.29,125,11.14,3.41,-70,1
1773266222,2026-03-11 22:57,58.75,1004.21,1019.27,125,11.17,3.41,-68,1
1773266522,2026-03-11 23:02,58.78,1004.19,1019.25,125,11.21,3.45,-69,1
1773266823,2026-03-11 23:07,58.40,1004.22,1019.28,125,11.27,3.41,-68,1
1773267123,2026-03-11 23:12,58.32,1004.23,1019.29,125,11.30,3.42,-68,1
1773267423,2026-03-11 23:17,57.77,1004.24,1019.30,125,11.35,3.34,-68,1
1773267723,2026-03-11 23:22,57.69,1004.23,1019.29,125,11.35,3.32,-68,1
1773268023,2026-03-11 23:27,57.56,1004.24,1019.30,125,11.35,3.28,-69,1
1773268323,2026-03-11 23:32,57.38,1004.23,1019.29,125,11.34,3.23,-68,1
1773268623,2026-03-11 23:37,57.31,1004.24,1019.30,125,11.32,3.19,-69,1
1773268923,2026-03-11 23:42,57.75,1004.24,1019.30,125,11.18,3.17,-69,1
1773269223,2026-03-11 23:47,57.32,1004.22,1019.28,125,11.23,3.11,-69,1
1773269523,2026-03-11 23:52,57.54,1004.23,1019.29,125,11.14,3.08,-69,1
1773269823,2026-03-11 23:57,57.46,1004.27,1019.33,125,11.10,3.03,-68,1