1773270123,2026-03-12 00:02,57.40,1004.28,1019.34,125,11.03,2.94,-68,1
1773270423,2026-03-12 00:07,57.00,1004.27,1019.33,125,11.04,2.86,-69,1
1773270723,2026-03-12 00:12,56.90,1004.28,1019.34,125,10.99,2.78,-68,1
1773271023,2026-03-12 00:17,57.03,1004.26,1019.32,125,10.86,2.69,-68,1
1773271324,2026-03-12 00:22,57.37,1004.28,1019.34,125,10.71,2.64,-69,1
1773271624,2026-03-12 00:27,57.32,1004.31,1019.37,125,10.60,2.52,-69,1
1773271924,2026-03-12 00:32,57.78,1004.33,1019.39,125,10.49,2.53,-69,1
1773272224,2026-03-12 00:37,57.74,1004.33,1019.39,125,10.41,2.45,-69,1
1773272524,2026-03-12 00:42,57.63,1004.41,1019.47,125,10.37,2.38,-69,1
1773272824,2026-03-12 00:47,57.89,1004.40,1019.46,125,10.29,2.37,-70,1
1773273124,2026-03-12 00:52,57.79,1004.36,1019.42,125,10.26,2.32,-70,1
1773273424,2026-03-12 00:57,57.69,1004.34,1019.40,125,10.20,2.24,-68,1
1773273724,2026-03-12 01:02,57.67,1004.30,1019.36,125,10.09,2.13,-69,1
1773274024,2026-03-12 01:07,57.78,1004.27,1019.33,125,10.04,2.11,-69,1
1773274324,2026-03-12 01:12,57.75,1004.25,1019.31,125,9.99,2.06,-69,1
1773274624,2026-03-12 01:17,57.48,1004.24,1019.30,125,9.98,1.98,-69,1
1773274924,2026-03-12 01:22,58.08,1004.17,1019.23,125,9.89,2.04,-69,1
1773275224,2026-03-12 01:27,57.92,1004.17,1019.23,125,9.91,2.02,-69,1
1773275524,2026-03-12 01:32,57.40,1004.15,1019.21,125,9.94,1.92,-69,1
1773275825,2026-03-12 01:37,57.39,1004.10,1019.16,125,9.91,1.89,-70,1
1773276125,2026-03-12 01:42,57.37,1004.10,1019.16,125,9.85,1.83,-69,1
1773276425,2026-03-12 01:47,57.62,1004.07,1019.13,125,9.78,1.83,-68,1
1773276725,2026-03-12 01:52,57.63,1004.04,1019.11,125,9.71,1.76,-69,1
1773277025,2026-03-12 01:57,57.59,1004.03,1019.09,125,9.66,1.71,-61,1
1773277325,2026-03-12 02:02,57.29,1004.11,1019.17,125,9.64,1.61,-61,1
1773277625,2026-03-12 02:07,57.21,1004.12,1019.18,125,9.64,1.60,-59,1
1773277925,2026-03-12 02:12,56.92,1004.13,1019.19,125,9.66,1.54,-60,1
1773278225,2026-03-12 02:17,56.79,1004.17,1019.23,125,9.67,1.52,-59,1
1773278525,2026-03-12 02:22,56.64,1004.16,1019.22,125,9.68,1.49,-60,1
1773278825,2026-03-12 02:27,57.17,1004.18,1019.24,125,9.67,1.61,-61,1
1773279125,2026-03-12 02:32,56.85,1004.15,1019.21,125,9.67,1.54,-62,1
1773279425,2026-03-12 02:37,56.96,1004.14,1019.20,125,9.67,1.56,-61,1
1773279725,2026-03-12 02:42,56.95,1004.12,1019.18,125,9.65,1.54,-59,1
1773280026,2026-03-12 02:47,57.09,1004.15,1019.21,125,9.68,1.60,-60,1
1773280326,2026-03-12 02:52,57.20,1004.13,1019.19,125,9.60,1.55,-60,1
1773280626,2026-03-12 02:57,57.35,1004.23,1019.29,125,9.59,1.58,-61,1
1773280926,2026-03-12 03:02,57.54,1004.18,1019.24,125,9.54,1.58,-60,1
1773281226,2026-03-12 03:07,57.23,1004.24,1019.30,125,9.46,1.43,-61,1
1773281526,2026-03-12 03:12,57.56,1004.32,1019.38,125,9.39,1.44,-61,1
1773281826,2026-03-12 03:17,57.53,1004.34,1019.40,125,9.33,1.38,-60,1
1773282126,2026-03-12 03:22,57.37,1004.36,1019.42,125,9.28,1.30,-60,1
1773282426,2026-03-12 03:27,57.48,1004.28,1019.34,125,9.20,1.25,-59,1
1773282726,2026-03-12 03:32,57.85,1004.36,1019.42,125,9.12,1.26,-61,1
1773283026,2026-03-12 03:37,57.95,1004.36,1019.42,125,9.10,1.27,-59,1
1773283326,2026-03-12 03:42,57.97,1004.35,1019.41,125,9.05,1.23,-59,1
1773283626,2026-03-12 03:47,58.23,1004.28,1019.34,125,9.02,1.26,-61,1
1773283926,2026-03-12 03:52,58.13,1004.25,1019.31,125,9.01,1.23,-60,1
1773284227,2026-03-12 03:57,58.29,1004.27,1019.33,125,8.94,1.20,-61,1
1773284527,2026-03-12 04:02,58.50,1004.31,1019.37,125,8.88,1.19,-60,1
1773284827,2026-03-12 04:07,58.67,1004.24,1019.30,125,8.81,1.17,-60,1
1773285127,2026-03-12 04:12,58.69,1004.24,1019.30,125,8.73,1.10,-59,1
1773285427,2026-03-12 04:17,58.74,1004.24,1019.30,125,8.71,1.09,-60,1
1773285727,2026-03-12 04:22,58.90,1004.28,1019.34,125,8.69,1.11,-59,1
1773286027,2026-03-12 04:27,58.86,1004.32,1019.38,125,8.71,1.12,-61,1
1773286327,2026-03-12 04:32,58.63,1004.23,1019.29,125,8.71,1.06,-61,1
1773286627,2026-03-12 04:37,58.51,1004.20,1019.26,125,8.71,1.03,-64,1
1773286927,2026-03-12 04:42,59.09,1004.22,1019.28,125,8.62,1.09,-71,1
1773287227,2026-03-12 04:47,58.73,1004.25,1019.31,125,8.64,1.02,-61,1
1773287527,2026-03-12 04:52,59.12,1004.22,1019.28,125,8.58,1.06,-61,1
1773287827,2026-03-12 04:57,58.43,1004.19,1019.25,125,8.63,0.94,-61,1
1773288127,2026-03-12 05:02,58.54,1004.16,1019.22,125,8.61,0.95,-61,1
1773288428,2026-03-12 05:07,58.82,1004.19,1019.26,125,8.58,0.99,-60,1
1773288728,2026-03-12 05:12,58.88,1004.15,1019.21,125,8.53,0.95,-61,1
1773289028,2026-03-12 05:17,59.36,1004.22,1019.28,125,8.48,1.02,-60,1
1773289328,2026-03-12 05:22,59.34,1004.21,1019.27,125,8.42,0.96,-60,1
1773289628,2026-03-12 05:27,59.16,1004.20,1019.26,125,8.43,0.93,-61,1
1773289928,2026-03-12 05:32,58.99,1004.23,1019.29,125,8.45,0.90,-61,1
1773290228,2026-03-12 05:37,59.63,1004.29,1019.35,125,8.37,0.98,-60,1
1773290528,2026-03-12 05:42,59.66,1004.27,1019.33,125,8.34,0.96,-60,1
1773290828,2026-03-12 05:47,59.76,1004.31,1019.37,125,8.34,0.98,-60,1
1773291128,2026-03-12 05:52,59.60,1004.28,1019.35,125,8.37,0.97,-60,1
1773291428,2026-03-12 05:57,60.07,1004.28,1019.34,125,8.34,1.05,-61,1
1773291728,2026-03-12 06:02,59.81,1004.29,1019.35,125,8.36,1.01,-60,1
1773292028,2026-03-12 06:07,59.98,1004.40,1019.46,125,8.37,1.06,-61,1
1773292328,2026-03-12 06:12,59.66,1004.41,1019.47,125,8.40,1.01,-61,1
1773292629,2026-03-12 06:17,59.62,1004.47,1019.53,125,8.41,1.01,-61,1
1773292929,2026-03-12 06:22,59.58,1004.49,1019.55,125,8.37,0.97,-61,1
1773293229,2026-03-12 06:27,60.39,1004.56,1019.62,125,8.31,1.10,-61,1
1773293529,2026-03-12 06:32,59.97,1004.57,1019.63,125,8.37,1.06,-61,1
1773293829,2026-03-12 06:37,60.10,1004.58,1019.64,125,8.40,1.11,-60,1
1773294129,2026-03-12 06:42,60.59,1004.58,1019.64,125,8.41,1.24,-60,1
1773294429,2026-03-12 06:47,60.27,1004.56,1019.62,125,8.50,1.25,-59,1
1773294729,2026-03-12 06:52,60.19,1004.60,1019.66,125,8.61,1.33,-59,1
1773295029,2026-03-12 06:57,60.03,1004.64,1019.70,125,8.75,1.43,-60,1
1773295329,2026-03-12 07:02,59.69,1004.82,1019.88,125,8.90,1.49,-60,1
1773295629,2026-03-12 07:07,59.56,1004.90,1019.96,125,9.04,1.59,-60,1
1773295929,2026-03-12 07:12,60.16,1004.93,1019.99,125,9.06,1.75,-61,1
1773296229,2026-03-12 07:17,59.64,1004.91,1019.97,125,9.22,1.78,-61,1
1773296529,2026-03-12 07:22,59.38,1005.00,1020.06,125,9.35,1.84,-60,1
1773296829,2026-03-12 07:27,59.06,1005.07,1020.13,125,9.55,1.95,-63,1
1773297129,2026-03-12 07:32,58.85,1005.04,1020.10,125,9.69,2.04,-63,1
1773297430,2026-03-12 07:37,58.62,1005.12,1020.18,125,9.85,2.13,-60,1
1773297730,2026-03-12 07:42,58.45,1005.14,1020.20,125,9.96,2.19,-59,1
1773298030,2026-03-12 07:47,58.55,1005.15,1020.21,125,10.04,2.30,-60,1
1773298330,2026-03-12 07:52,58.67,1005.22,1020.28,125,10.12,2.40,-61,1
1773298630,2026-03-12 07:57,58.51,1005.21,1020.27,125,10.23,2.46,-60,1
1773298930,2026-03-12 08:02,58.56,1005.29,1020.35,125,10.27,2.51,-61,1
1773299230,2026-03-12 08:07,58.17,1005.29,1020.35,125,10.45,2.59,-60,1
1773299530,2026-03-12 08:12,58.06,1005.35,1020.41,125,10.53,2.64,-60,1
1773299830,2026-03-12 08:17,58.31,1005.43,1020.49,125,10.72,2.88,-59,1
1773300130,2026-03-12 08:22,57.94,1005.52,1020.58,125,10.92,2.97,-61,1
1773300431,2026-03-12 08:27,57.89,1005.53,1020.59,125,11.11,3.14,-58,1
1773300731,2026-03-12 08:32,57.91,1005.54,1020.61,125,11.28,3.31,-59,1
1773301031,2026-03-12 08:37,57.40,1005.49,1020.55,125,11.47,3.36,-59,1
1773301331,2026-03-12 08:42,56.42,1005.54,1020.60,125,11.72,3.35,-59,1
1773301631,2026-03-12 08:47,55.83,1005.58,1020.64,125,11.98,3.44,-58,1
1773301931,2026-03-12 08:52,55.10,1005.64,1020.70,125,12.23,3.49,-58,1
1773302231,2026-03-12 08:57,54.27,1005.72,1020.78,125,12.33,3.37,-58,1
1773302531,2026-03-12 09:02,53.68,1005.67,1020.73,125,12.66,3.52,-58,1
1773302831,2026-03-12 09:07,53.46,1005.73,1020.79,125,12.94,3.72,-58,1
1773303131,2026-03-12 09:12,52.32,1005.75,1020.81,125,13.09,3.56,-57,1
1773303431,2026-03-12 09:17,51.99,1005.75,1020.81,125,13.34,3.70,-58,1
1773303731,2026-03-12 09:22,51.47,1005.76,1020.82,125,13.52,3.72,-58,1
1773304031,2026-03-12 09:27,51.17,1005.78,1020.84,125,13.77,3.87,-59,1
1773304331,2026-03-12 09:32,51.13,1005.78,1020.84,125,13.98,4.05,-57,1
1773304632,2026-03-12 09:37,50.15,1005.81,1020.87,125,14.11,3.90,-58,1
1773304932,2026-03-12 09:42,49.98,1005.92,1020.98,125,14.23,3.96,-58,1
1773305232,2026-03-12 09:47,49.01,1005.85,1020.91,125,14.46,3.89,-58,1
1773305532,2026-03-12 09:52,48.95,1005.87,1020.93,125,14.67,4.07,-58,1
1773305832,2026-03-12 09:57,48.84,1005.84,1020.90,125,14.83,4.18,-70,1
1773306132,2026-03-12 10:02,48.59,1005.94,1021.00,125,15.02,4.28,-67,1
1773306432,2026-03-12 10:07,48.63,1005.92,1020.98,125,15.29,4.54,-68,1
1773306732,2026-03-12 10:12,48.52,1005.96,1021.02,125,15.47,4.68,-73,1
1773307032,2026-03-12 10:17,47.86,1005.93,1020.99,125,15.69,4.68,-70,1
1773307332,2026-03-12 10:22,47.57,1005.92,1020.98,125,15.87,4.76,-71,1
1773307632,2026-03-12 10:27,46.85,1005.95,1021.01,125,16.08,4.73,-70,1
1773307932,2026-03-12 10:32,46.43,1005.98,1021.04,125,16.23,4.74,-72,1
1773308232,2026-03-12 10:37,45.80,1005.94,1021.00,125,16.44,4.74,-69,1
1773308532,2026-03-12 10:42,45.14,1005.95,1021.01,125,16.52,4.61,-67,1
1773308833,2026-03-12 10:47,44.88,1006.01,1021.07,125,16.86,4.83,-69,1
1773309133,2026-03-12 10:52,44.39,1005.93,1020.99,125,16.95,4.76,-69,1
1773309433,2026-03-12 10:57,43.72,1005.94,1021.00,125,17.18,4.75,-66,1
1773309733,2026-03-12 11:02,43.31,1005.95,1021.01,125,17.33,4.75,-68,1
1773310033,2026-03-12 11:07,43.77,1005.96,1021.02,125,17.60,5.15,-70,1
1773310333,2026-03-12 11:12,42.89,1005.86,1020.92,125,17.77,5.01,-67,1
1773310633,2026-03-12 11:17,41.86,1005.85,1020.91,125,17.99,4.86,-68,1
1773310933,2026-03-12 11:22,42.67,1005.80,1020.86,125,18.23,5.35,-68,1
1773311233,2026-03-12 11:27,41.83,1005.88,1020.94,125,18.41,5.22,-69,1
1773311534,2026-03-12 11:32,41.68,1005.82,1020.88,125,18.56,5.31,-68,1
1773311834,2026-03-12 11:37,41.24,1005.83,1020.89,125,18.70,5.28,-69,1
1773312134,2026-03-12 11:42,40.33,1005.79,1020.85,125,18.93,5.17,-70,1
1773312434,2026-03-12 11:47,39.77,1005.83,1020.89,125,19.12,5.14,-73,1
1773312734,2026-03-12 11:52,38.97,1005.78,1020.84,125,19.17,4.89,-76,1
1773313034,2026-03-12 11:57,38.73,1005.77,1020.83,125,19.34,4.95,-69,1
1773313334,2026-03-12 12:02,38.70,1005.75,1020.81,125,19.56,5.14,-71,1
1773313634,2026-03-12 12:07,37.89,1005.82,1020.88,125,19.44,4.73,-72,1
1773314236,2026-03-12 12:17,37.46,1005.70,1020.76,125,19.87,4.95,-69,1
1773314536,2026-03-12 12:22,37.19,1005.70,1020.76,125,19.94,4.91,-69,1
1773314836,2026-03-12 12:27,36.72,1005.69,1020.76,125,20.12,4.88,-71,1
1773315136,2026-03-12 12:32,36.42,1005.64,1020.70,125,20.18,4.82,-69,1
1773315436,2026-03-12 12:37,35.80,1005.70,1020.76,125,20.21,4.60,-68,1
1773315736,2026-03-12 12:42,35.66,1005.68,1020.74,125,20.37,4.68,-67,1
1773316036,2026-03-12 12:47,36.25,1005.67,1020.73,125,20.60,5.12,-67,1
1773316336,2026-03-12 12:52,35.81,1005.66,1020.72,125,20.71,5.04,-69,1
1773316636,2026-03-12 12:57,35.88,1005.65,1020.71,125,21.02,5.35,-66,1
1773316937,2026-03-12 13:02,35.10,1005.66,1020.72,125,21.22,5.21,-67,1
1773317237,2026-03-12 13:07,35.26,1005.69,1020.75,125,21.41,5.44,-67,1
1773317537,2026-03-12 13:12,34.70,1005.71,1020.77,125,21.24,5.06,-69,1
1773317837,2026-03-12 13:17,34.82,1005.68,1020.74,125,21.35,5.21,-66,1
1773318137,2026-03-12 13:22,34.57,1005.75,1020.81,125,21.03,4.82,-66,1
1773318437,2026-03-12 13:27,35.14,1005.73,1020.79,125,20.94,4.98,-68,1
1773318737,2026-03-12 13:32,35.00,1005.88,1020.94,125,20.83,4.82,-67,1
1773319037,2026-03-12 13:37,35.49,1005.87,1020.93,125,20.80,5.00,-69,1
1773319337,2026-03-12 13:42,36.15,1005.81,1020.87,125,20.85,5.31,-67,1
1773319637,2026-03-12 13:47,35.93,1005.84,1020.90,125,21.16,5.49,-67,1
1773319937,2026-03-12 13:52,35.52,1005.92,1020.98,125,21.08,5.25,-69,1
1773320237,2026-03-12 13:57,35.72,1005.83,1020.89,125,20.94,5.21,-67,1
1773320537,2026-03-12 14:02,35.34,1005.91,1020.97,125,20.95,5.07,-64,1
1773320838,2026-03-12 14:07,35.51,1006.03,1021.09,125,20.93,5.12,-70,1
1773321138,2026-03-12 14:12,36.04,1006.00,1021.06,125,20.71,5.14,-69,1
1773321438,2026-03-12 14:17,36.35,1005.99,1021.05,125,20.69,5.24,-67,1
1773321738,2026-03-12 14:22,36.13,1006.02,1021.08,125,20.78,5.24,-72,1
1773322038,2026-03-12 14:27,36.11,1006.03,1021.09,125,20.43,4.92,-66,1
1773322338,2026-03-12 14:32,36.47,1005.98,1021.04,125,20.28,4.93,-69,1
1773322638,2026-03-12 14:37,36.80,1005.97,1021.03,125,20.25,5.03,-67,1
1773322938,2026-03-12 14:42,36.99,1006.02,1021.08,125,20.28,5.13,-66,1
1773323238,2026-03-12 14:47,37.22,1005.97,1021.03,125,20.24,5.18,-69,1
1773323538,2026-03-12 14:52,37.53,1005.95,1021.01,125,20.11,5.19,-70,1
1773323838,2026-03-12 14:57,37.24,1006.01,1021.07,125,20.26,5.21,-59,1
1773324138,2026-03-12 15:02,37.23,1006.09,1021.15,125,20.10,5.06,-57,1
1773324438,2026-03-12 15:07,37.50,1006.03,1021.09,125,19.94,5.03,-57,1
1773324738,2026-03-12 15:12,37.83,1006.02,1021.08,125,19.85,5.07,-57,1
1773325038,2026-03-12 15:17,37.95,1006.04,1021.10,125,19.84,5.11,-56,1
1773325339,2026-03-12 15:22,38.10,1006.00,1021.06,125,19.81,5.14,-57,1
1773325639,2026-03-12 15:27,38.35,1005.94,1021.00,125,19.73,5.16,-57,1
1773325939,2026-03-12 15:32,38.61,1005.96,1021.02,125,19.80,5.32,-57,1
1773326239,2026-03-12 15:37,38.14,1006.00,1021.06,125,19.89,5.22,-55,1
1773326539,2026-03-12 15:42,38.17,1005.95,1021.01,125,19.99,5.32,-57,1
1773326839,2026-03-12 15:47,38.11,1005.98,1021.04,125,19.95,5.27,-58,1
1773327139,2026-03-12 15:52,38.57,1005.97,1021.03,125,19.93,5.42,-57,1
1773327439,2026-03-12 15:57,38.89,1005.98,1021.04,125,19.85,5.47,-57,1
1773327739,2026-03-12 16:02,38.51,1006.02,1021.08,125,19.74,5.23,-58,1
1773328039,2026-03-12 16:07,38.57,1006.05,1021.11,125,19.81,5.31,-58,1
1773328339,2026-03-12 16:12,38.68,1006.07,1021.13,125,19.77,5.32,-58,1
1773328639,2026-03-12 16:17,38.81,1006.04,1021.10,125,19.66,5.27,-58,1
1773328939,2026-03-12 16:22,39.03,1006.08,1021.14,125,19.48,5.19,-58,1
1773329240,2026-03-12 16:27,39.42,1006.09,1021.15,125,19.34,5.21,-58,1
1773329540,2026-03-12 16:32,39.67,1006.08,1021.14,125,19.18,5.15,-58,1
1773329840,2026-03-12 16:37,40.12,1006.13,1021.19,125,18.96,5.12,-58,1
1773330140,2026-03-12 16:42,40.45,1006.11,1021.17,125,18.86,5.15,-59,1
1773330440,2026-03-12 16:47,40.88,1006.18,1021.24,125,18.74,5.19,-59,1
1773330740,2026-03-12 16:52,41.01,1006.22,1021.28,125,18.69,5.19,-58,1
1773331040,2026-03-12 16:57,41.26,1006.24,1021.30,125,18.60,5.20,-59,1
1773331340,2026-03-12 17:02,41.60,1006.25,1021.31,125,18.54,5.26,-58,1
1773331640,2026-03-12 17:07,41.85,1006.34,1021.40,125,18.48,5.29,-58,1
1773331940,2026-03-12 17:12,42.30,1006.38,1021.44,125,18.34,5.32,-56,1
1773332240,2026-03-12 17:17,44.19,1006.43,1021.49,125,18.03,5.67,-57,1
1773332540,2026-03-12 17:22,44.82,1006.45,1021.51,125,18.00,5.85,-58,1
1773332840,2026-03-12 17:27,44.21,1006.43,1021.49,125,17.91,5.57,-57,1
1773333140,2026-03-12 17:32,44.27,1006.36,1021.42,125,17.79,5.48,-58,1
1773333441,2026-03-12 17:37,44.16,1006.42,1021.48,125,17.66,5.33,-57,1
1773333741,2026-03-12 17:42,45.44,1006.49,1021.55,125,17.39,5.49,-57,1
1773334041,2026-03-12 17:47,45.50,1006.47,1021.53,125,17.25,5.38,-57,1
1773334341,2026-03-12 17:52,45.69,1006.52,1021.59,125,17.15,5.35,-57,1
1773334641,2026-03-12 17:57,45.37,1006.55,1021.61,125,17.00,5.11,-65,1
1773334941,2026-03-12 18:02,45.79,1006.67,1021.73,125,16.75,5.02,-65,1
1773335241,2026-03-12 18:07,46.20,1006.76,1021.82,125,16.56,4.97,-65,1
1773335541,2026-03-12 18:12,46.35,1006.81,1021.87,125,16.41,4.88,-64,1
1773335841,2026-03-12 18:17,46.46,1006.82,1021.88,125,16.27,4.79,-64,1
1773336141,2026-03-12 18:22,46.51,1006.85,1021.91,125,16.17,4.71,-64,1
1773336441,2026-03-12 18:27,47.06,1006.85,1021.91,125,16.09,4.81,-64,1
1773336741,2026-03-12 18:32,47.86,1006.86,1021.92,125,15.98,4.95,-64,1
1773337041,2026-03-12 18:37,47.79,1006.92,1021.98,125,15.83,4.79,-63,1
1773337342,2026-03-12 18:42,48.15,1006.99,1022.05,125,15.62,4.71,-65,1
1773337642,2026-03-12 18:47,48.57,1007.00,1022.06,125,15.49,4.71,-63,1
1773337942,2026-03-12 18:52,48.49,1007.05,1022.11,125,15.43,4.63,-64,1
1773338242,2026-03-12 18:57,49.38,1007.05,1022.11,125,15.30,4.77,-59,1
1773338542,2026-03-12 19:02,50.25,1007.04,1022.10,125,15.10,4.84,-57,1
1773338842,2026-03-12 19:07,50.39,1007.09,1022.15,125,14.94,4.73,-58,1
1773339142,2026-03-12 19:12,50.36,1007.08,1022.14,125,14.79,4.58,-58,1
1773339442,2026-03-12 19:17,51.86,1007.12,1022.18,125,14.68,4.90,-58,1
1773339742,2026-03-12 19:22,51.49,1007.15,1022.21,125,14.55,4.68,-58,1
1773340042,2026-03-12 19:27,51.68,1007.16,1022.22,125,14.43,4.62,-58,1
1773340342,2026-03-12 19:32,52.56,1007.19,1022.25,125,14.22,4.67,-58,1
1773340642,2026-03-12 19:37,53.31,1007.19,1022.25,125,14.20,4.85,-58,1
1773340942,2026-03-12 19:42,53.65,1007.25,1022.31,125,14.12,4.87,-57,1
1773341242,2026-03-12 19:47,53.51,1007.19,1022.25,125,14.04,4.76,-59,1
1773341542,2026-03-12 19:52,54.07,1007.29,1022.35,125,13.94,4.81,-59,1
1773341843,2026-03-12 19:57,54.53,1007.36,1022.42,125,13.81,4.81,-59,1
1773342143,2026-03-12 20:02,54.39,1007.36,1022.42,125,13.68,4.66,-59,1
1773342443,2026-03-12 20:07,54.89,1007.34,1022.40,125,13.43,4.55,-59,1
1773342743,2026-03-12 20:12,54.13,1007.38,1022.44,125,13.72,4.63,-58,1
1773343043,2026-03-12 20:17,54.55,1007.37,1022.43,125,13.62,4.64,-59,1
1773343343,2026-03-12 20:22,54.99,1007.45,1022.51,125,13.50,4.65,-58,1
1773343643,2026-03-12 20:27,55.67,1007.53,1022.59,125,13.34,4.67,-59,1
1773343943,2026-03-12 20:32,56.82,1007.49,1022.55,125,13.15,4.79,-59,1
1773344243,2026-03-12 20:37,57.02,1007.49,1022.55,125,13.03,4.73,-57,1
1773344543,2026-03-12 20:42,56.95,1007.51,1022.57,125,12.86,4.55,-56,1
1773344843,2026-03-12 20:47,56.67,1007.63,1022.69,125,12.68,4.31,-57,1
1773345143,2026-03-12 20:52,57.33,1007.70,1022.76,125,12.48,4.29,-60,1
1773345443,2026-03-12 20:57,58.16,1007.74,1022.80,125,12.27,4.30,-59,1
1773345743,2026-03-12 21:02,58.40,1007.74,1022.80,125,12.12,4.21,-59,1
1773346044,2026-03-12 21:07,58.75,1007.72,1022.78,125,12.06,4.24,-59,1
1773346344,2026-03-12 21:12,59.51,1007.64,1022.70,125,12.04,4.41,-59,1
1773346644,2026-03-12 21:17,59.48,1007.62,1022.68,125,11.97,4.33,-57,1
1773346944,2026-03-12 21:22,59.50,1007.71,1022.77,125,11.89,4.26,-60,1
1773347244,2026-03-12 21:27,59.49,1007.69,1022.75,125,11.86,4.23,-59,1
1773347544,2026-03-12 21:32,60.71,1007.69,1022.75,125,11.81,4.48,-59,1
1773347844,2026-03-12 21:37,60.05,1007.67,1022.73,125,11.84,4.35,-59,1
1773348144,2026-03-12 21:42,59.55,1007.68,1022.74,125,11.85,4.24,-59,1
1773348444,2026-03-12 21:47,60.01,1007.61,1022.67,125,11.83,4.33,-59,1
1773348744,2026-03-12 21:52,59.93,1007.60,1022.66,125,11.83,4.31,-59,1
1773349044,2026-03-12 21:57,59.65,1007.65,1022.71,125,11.78,4.20,-65,1
1773349344,2026-03-12 22:02,60.04,1007.66,1022.72,125,11.70,4.21,-67,1
1773349644,2026-03-12 22:07,60.33,1007.67,1022.73,125,11.65,4.24,-67,1
1773349944,2026-03-12 22:12,61.52,1007.62,1022.68,125,11.58,4.45,-66,1
1773350244,2026-03-12 22:17,60.93,1007.64,1022.70,125,11.56,4.29,-65,1
1773350545,2026-03-12 22:22,63.09,1007.66,1022.72,125,11.43,4.67,-65,1
1773350845,2026-03-12 22:27,63.99,1007.72,1022.78,125,11.40,4.84,-66,1
1773351145,2026-03-12 22:32,63.56,1007.74,1022.80,125,11.43,4.77,-66,1
1773351445,2026-03-12 22:37,61.77,1007.70,1022.76,125,11.41,4.35,-67,1
1773351745,2026-03-12 22:42,61.64,1007.73,1022.79,125,11.36,4.27,-66,1
1773352045,2026-03-12 22:47,62.20,1007.73,1022.79,125,11.26,4.30,-66,1
1773352345,2026-03-12 22:52,62.01,1007.73,1022.79,125,11.18,4.18,-66,1
1773352645,2026-03-12 22:57,62.31,1007.74,1022.80,125,11.12,4.20,-59,1
1773352945,2026-03-12 23:02,61.93,1007.70,1022.77,125,11.07,4.06,-59,1
1773353245,2026-03-12 23:07,63.19,1007.70,1022.76,125,11.02,4.30,-59,1
1773353545,2026-03-12 23:12,62.51,1007.74,1022.80,125,10.98,4.11,-59,1
1773353845,2026-03-12 23:17,63.11,1007.78,1022.84,125,10.94,4.20,-58,1
1773354145,2026-03-12 23:22,63.24,1007.85,1022.91,125,10.87,4.17,-59,1
1773354445,2026-03-12 23:27,63.57,1007.90,1022.96,125,10.78,4.16,-57,1
1773354745,2026-03-12 23:32,63.11,1007.80,1022.86,125,10.71,3.99,-57,1
1773355046,2026-03-12 23:37,64.26,1007.89,1022.95,125,10.60,4.14,-57,1
1773355346,2026-03-12 23:42,63.66,1007.91,1022.97,125,10.54,3.95,-57,1
1773355646,2026-03-12 23:47,63.38,1007.88,1022.94,125,10.47,3.82,-58,1
1773355946,2026-03-12 23:52,64.96,1007.88,1022.94,125,10.35,4.06,-57,1
1773356246,2026-03-12 23:57,64.96,1007.88,1022.94,125,10.27,3.98,-64,1