1773356546,2026-03-13 00:02,64.80,1007.81,1022.87,125,10.23,3.91,-67,1
1773356846,2026-03-13 00:07,64.84,1007.88,1022.94,125,10.24,3.93,-67,1
1773357146,2026-03-13 00:12,65.43,1007.80,1022.86,125,10.23,4.04,-64,1
1773357446,2026-03-13 00:17,64.83,1007.86,1022.92,125,10.22,3.90,-64,1
1773357746,2026-03-13 00:22,65.95,1007.88,1022.94,125,10.17,4.10,-64,1
1773358046,2026-03-13 00:27,65.79,1007.85,1022.91,125,10.14,4.04,-64,1
1773358346,2026-03-13 00:32,64.97,1007.80,1022.86,125,10.10,3.82,-64,1
1773358646,2026-03-13 00:37,66.27,1007.71,1022.77,125,10.03,4.04,-64,1
1773358946,2026-03-13 00:42,66.20,1007.80,1022.86,125,10.04,4.03,-64,1
1773359246,2026-03-13 00:47,65.99,1007.68,1022.74,125,10.06,4.00,-64,1
1773359547,2026-03-13 00:52,66.73,1007.75,1022.81,125,10.08,4.18,-65,1
1773359847,2026-03-13 00:57,66.13,1007.59,1022.65,125,10.09,4.06,-64,1
1773360147,2026-03-13 01:02,65.40,1007.73,1022.79,125,10.13,3.94,-64,1
1773360447,2026-03-13 01:07,65.67,1007.70,1022.76,125,10.14,4.01,-65,1
1773360747,2026-03-13 01:12,66.67,1007.64,1022.70,125,10.18,4.27,-64,1
1773361047,2026-03-13 01:17,66.13,1007.73,1022.79,125,10.24,4.21,-65,1
1773361347,2026-03-13 01:22,65.78,1007.68,1022.75,125,10.30,4.19,-64,1
1773361647,2026-03-13 01:27,65.91,1007.62,1022.68,125,10.29,4.21,-64,1
1773361947,2026-03-13 01:32,65.84,1007.54,1022.60,125,10.28,4.18,-63,1
1773362247,2026-03-13 01:37,66.00,1007.35,1022.41,125,10.29,4.23,-65,1
1773362547,2026-03-13 01:42,66.93,1007.39,1022.45,125,10.27,4.41,-64,1
1773362847,2026-03-13 01:47,66.80,1007.38,1022.44,125,10.32,4.43,-64,1
1773363147,2026-03-13 01:52,66.59,1007.40,1022.46,125,10.29,4.35,-64,1
1773363447,2026-03-13 01:57,66.87,1007.34,1022.40,125,10.26,4.38,-64,1
1773363748,2026-03-13 02:02,66.70,1007.25,1022.31,125,10.21,4.30,-64,1
1773364048,2026-03-13 02:07,66.33,1007.16,1022.22,125,10.15,4.16,-64,1
1773364348,2026-03-13 02:12,66.70,1007.19,1022.25,125,10.07,4.17,-65,1
1773364648,2026-03-13 02:17,67.16,1007.18,1022.24,125,9.97,4.17,-64,1
1773364948,2026-03-13 02:22,66.23,1007.11,1022.17,125,9.92,3.92,-63,1
1773365248,2026-03-13 02:27,66.34,1007.09,1022.15,125,9.87,3.90,-64,1
1773365548,2026-03-13 02:32,67.68,1006.94,1022.00,125,9.68,4.00,-63,1
1773365848,2026-03-13 02:37,67.10,1006.91,1021.97,125,9.63,3.83,-63,1
1773366148,2026-03-13 02:42,67.09,1006.97,1022.03,125,9.56,3.76,-63,1
1773366448,2026-03-13 02:47,67.34,1006.92,1021.98,125,9.46,3.72,-63,1
1773366748,2026-03-13 02:52,67.66,1006.85,1021.91,125,9.37,3.70,-68,1
1773367048,2026-03-13 02:57,67.37,1006.81,1021.87,125,9.35,3.62,-59,1
1773367348,2026-03-13 03:02,68.13,1006.74,1021.81,125,9.23,3.67,-58,1
1773367648,2026-03-13 03:07,68.95,1006.76,1021.82,125,9.07,3.68,-58,1
1773367948,2026-03-13 03:12,68.92,1006.72,1021.78,125,9.02,3.63,-58,1
1773368249,2026-03-13 03:17,70.45,1006.70,1021.76,125,8.92,3.84,-58,1
1773368549,2026-03-13 03:22,69.51,1006.63,1021.69,125,8.88,3.61,-58,1
1773368849,2026-03-13 03:27,70.16,1006.62,1021.68,125,8.78,3.65,-58,1
1773369149,2026-03-13 03:32,71.02,1006.63,1021.69,125,8.72,3.77,-58,1
1773369449,2026-03-13 03:37,70.38,1006.70,1021.76,125,8.70,3.62,-58,1
1773369749,2026-03-13 03:42,70.35,1006.64,1021.70,125,8.68,3.59,-57,1
1773370049,2026-03-13 03:47,70.45,1006.64,1021.70,125,8.63,3.57,-58,1
1773370349,2026-03-13 03:52,70.42,1006.62,1021.68,125,8.54,3.47,-59,1
1773370649,2026-03-13 03:57,71.07,1006.62,1021.68,125,8.44,3.51,-59,1
1773370949,2026-03-13 04:02,71.37,1006.64,1021.70,125,8.41,3.54,-59,1
1773371249,2026-03-13 04:07,71.85,1006.62,1021.68,125,8.39,3.61,-59,1
1773371549,2026-03-13 04:12,72.55,1006.62,1021.68,125,8.37,3.73,-58,1
1773371849,2026-03-13 04:17,72.18,1006.65,1021.71,125,8.37,3.66,-59,1
1773372149,2026-03-13 04:22,72.36,1006.61,1021.67,125,8.35,3.68,-58,1
1773372449,2026-03-13 04:27,72.38,1006.62,1021.68,125,8.32,3.65,-58,1
1773372750,2026-03-13 04:32,72.21,1006.64,1021.70,125,8.30,3.60,-58,1
1773373050,2026-03-13 04:37,71.30,1006.64,1021.70,125,8.29,3.41,-58,1
1773373350,2026-03-13 04:42,71.67,1006.71,1021.77,125,8.26,3.45,-58,1
1773373650,2026-03-13 04:47,70.82,1006.78,1021.84,125,8.27,3.29,-59,1
1773373950,2026-03-13 04:52,71.80,1006.78,1021.84,125,8.20,3.42,-59,1
1773374250,2026-03-13 04:57,72.45,1006.76,1021.82,125,8.16,3.51,-59,1
1773374550,2026-03-13 05:02,71.37,1006.70,1021.76,125,8.21,3.35,-59,1
1773374850,2026-03-13 05:07,71.45,1006.72,1021.78,125,8.19,3.34,-57,1
1773375150,2026-03-13 05:12,71.77,1006.69,1021.75,125,8.19,3.41,-57,1
1773375450,2026-03-13 05:17,71.12,1006.62,1021.68,125,8.20,3.29,-58,1
1773375750,2026-03-13 05:22,71.89,1006.56,1021.62,125,8.20,3.44,-57,1
1773376050,2026-03-13 05:27,72.35,1006.53,1021.59,125,8.14,3.47,-57,1
1773376350,2026-03-13 05:32,72.85,1006.60,1021.66,125,8.10,3.53,-58,1
1773376650,2026-03-13 05:37,72.44,1006.65,1021.71,125,8.15,3.50,-58,1
1773376950,2026-03-13 05:42,72.05,1006.65,1021.71,125,8.21,3.48,-59,1
1773377250,2026-03-13 05:47,72.82,1006.64,1021.70,125,8.10,3.52,-65,1
1773377551,2026-03-13 05:52,72.54,1006.69,1021.75,125,8.09,3.46,-59,1
1773377851,2026-03-13 05:57,71.21,1006.73,1021.79,125,8.19,3.29,-64,1
1773378151,2026-03-13 06:02,71.64,1006.70,1021.76,125,8.22,3.41,-65,1
1773378451,2026-03-13 06:07,71.35,1006.60,1021.66,125,8.19,3.32,-64,1
1773378751,2026-03-13 06:12,71.21,1006.62,1021.68,125,8.14,3.25,-65,1
1773379051,2026-03-13 06:17,71.47,1006.56,1021.62,125,8.06,3.22,-64,1
1773379351,2026-03-13 06:22,71.97,1006.56,1021.62,125,8.02,3.28,-64,1
1773379651,2026-03-13 06:27,71.63,1006.58,1021.64,125,8.04,3.23,-64,1
1773379951,2026-03-13 06:32,71.92,1006.49,1021.55,125,8.04,3.29,-64,1
1773380251,2026-03-13 06:37,73.01,1006.50,1021.56,125,7.98,3.44,-61,1
1773380551,2026-03-13 06:42,73.06,1006.40,1021.46,125,8.01,3.48,-62,1
1773380851,2026-03-13 06:47,73.47,1006.36,1021.43,125,8.03,3.58,-63,1
1773381151,2026-03-13 06:52,73.88,1006.39,1021.45,125,8.08,3.71,-64,1
1773381452,2026-03-13 06:57,73.83,1006.40,1021.46,125,8.18,3.80,-57,1
1773381752,2026-03-13 07:02,74.38,1006.42,1021.48,125,8.29,4.01,-58,1
1773382052,2026-03-13 07:07,73.96,1006.36,1021.42,125,8.41,4.04,-58,1
1773382352,2026-03-13 07:12,73.84,1006.34,1021.40,125,8.45,4.06,-58,1
1773382652,2026-03-13 07:17,73.46,1006.34,1021.40,125,8.53,4.06,-59,1
1773382952,2026-03-13 07:22,73.03,1006.27,1021.33,125,8.58,4.03,-59,1
1773383252,2026-03-13 07:27,73.54,1006.25,1021.31,125,8.60,4.15,-58,1
1773383552,2026-03-13 07:32,73.89,1006.31,1021.37,125,8.66,4.27,-63,1
1773383852,2026-03-13 07:37,74.10,1006.33,1021.39,125,8.73,4.38,-62,1
1773384152,2026-03-13 07:42,73.71,1006.33,1021.39,125,8.83,4.40,-63,1
1773384452,2026-03-13 07:47,73.71,1006.32,1021.38,125,8.99,4.56,-62,1
1773384752,2026-03-13 07:52,73.18,1006.33,1021.39,125,9.20,4.66,-63,1
1773385052,2026-03-13 07:57,74.39,1006.34,1021.40,125,9.35,5.04,-58,1
1773385352,2026-03-13 08:02,73.60,1006.33,1021.39,125,9.55,5.08,-58,1
1773385653,2026-03-13 08:07,73.70,1006.23,1021.29,125,9.65,5.19,-57,1
1773385953,2026-03-13 08:12,72.73,1006.33,1021.39,125,9.79,5.14,-58,1
1773386253,2026-03-13 08:17,72.25,1006.25,1021.31,125,9.90,5.15,-58,1
1773386553,2026-03-13 08:22,73.11,1006.25,1021.31,125,10.02,5.43,-58,1
1773386853,2026-03-13 08:27,72.94,1006.23,1021.29,125,10.21,5.58,-57,1
1773387153,2026-03-13 08:32,72.63,1006.25,1021.31,125,10.37,5.68,-55,1
1773387756,2026-03-13 08:42,73.04,1006.18,1021.24,125,10.68,6.06,-59,1
1773388056,2026-03-13 08:47,71.82,1006.18,1021.24,125,10.88,6.01,-58,1
1773388356,2026-03-13 08:52,73.14,1006.15,1021.21,125,10.95,6.34,-58,1
1773388656,2026-03-13 08:57,72.30,1006.10,1021.16,125,11.19,6.40,-58,1
1773388956,2026-03-13 09:02,72.15,1006.07,1021.13,125,11.38,6.55,-58,1
1773389257,2026-03-13 09:07,72.31,1006.08,1021.14,125,11.55,6.75,-56,1
1773389557,2026-03-13 09:12,70.87,1005.96,1021.02,125,11.86,6.76,-57,1
1773389857,2026-03-13 09:17,70.56,1005.93,1020.99,125,12.08,6.90,-59,1
1773390157,2026-03-13 09:22,70.46,1005.82,1020.88,125,12.23,7.03,-59,1
1773390457,2026-03-13 09:27,69.80,1005.78,1020.84,125,12.54,7.19,-59,1
1773390757,2026-03-13 09:32,69.37,1005.78,1020.84,125,12.79,7.33,-59,1
1773391057,2026-03-13 09:37,68.87,1005.75,1020.81,125,13.07,7.50,-58,1
1773391357,2026-03-13 09:42,68.27,1005.70,1020.76,125,13.29,7.58,-60,1
1773391657,2026-03-13 09:47,67.30,1005.66,1020.72,125,13.62,7.68,-59,1
1773391957,2026-03-13 09:52,66.66,1005.62,1020.68,125,13.85,7.77,-58,1
1773392257,2026-03-13 09:57,66.08,1005.57,1020.63,125,14.11,7.89,-64,1
1773392558,2026-03-13 10:02,65.26,1005.52,1020.58,125,14.37,7.95,-64,1
1773392858,2026-03-13 10:07,64.83,1005.44,1020.50,125,14.60,8.07,-66,1
1773393158,2026-03-13 10:12,64.01,1005.41,1020.47,125,14.89,8.16,-65,1
1773393458,2026-03-13 10:17,63.42,1005.32,1020.38,125,15.02,8.15,-65,1
1773393758,2026-03-13 10:22,63.11,1005.31,1020.37,125,15.30,8.34,-64,1
1773394058,2026-03-13 10:27,61.88,1005.24,1020.30,125,15.58,8.31,-66,1
1773394358,2026-03-13 10:32,60.65,1005.10,1020.16,125,15.83,8.25,-66,1
1773394658,2026-03-13 10:37,60.20,1005.01,1020.07,125,16.06,8.36,-66,1
1773394958,2026-03-13 10:42,57.65,1004.92,1019.98,125,16.29,7.94,-65,1
1773395258,2026-03-13 10:47,56.89,1004.79,1019.85,125,16.66,8.09,-66,1
1773395558,2026-03-13 10:52,54.69,1004.78,1019.84,125,16.94,7.77,-66,1
1773395858,2026-03-13 10:57,53.39,1004.77,1019.83,125,17.10,7.57,-64,1
1773396158,2026-03-13 11:02,51.55,1004.67,1019.73,125,17.37,7.30,-65,1
1773396762,2026-03-13 11:12,50.23,1004.46,1019.52,125,17.87,7.39,-65,1
1773397062,2026-03-13 11:17,49.84,1004.39,1019.45,125,18.09,7.47,-64,1
1773397362,2026-03-13 11:22,48.32,1004.39,1019.46,125,18.17,7.10,-64,1
1773397662,2026-03-13 11:27,47.64,1004.31,1019.37,125,18.41,7.11,-65,1
1773397962,2026-03-13 11:32,46.09,1004.28,1019.34,125,18.66,6.85,-65,1
1773398262,2026-03-13 11:37,46.03,1004.17,1019.23,125,18.91,7.06,-67,1
1773398562,2026-03-13 11:42,46.21,1004.01,1019.07,125,19.14,7.33,-68,1
1773398862,2026-03-13 11:47,44.14,1003.91,1018.97,125,19.34,6.84,-65,1
1773399162,2026-03-13 11:52,42.94,1003.82,1018.88,125,19.53,6.61,-65,1
1773399462,2026-03-13 11:57,42.78,1003.76,1018.82,125,19.78,6.78,-59,1
1773399763,2026-03-13 12:02,41.92,1003.64,1018.70,125,19.97,6.66,-59,1
1773400063,2026-03-13 12:07,39.12,1003.60,1018.66,125,20.16,5.83,-59,1
1773400363,2026-03-13 12:12,37.54,1003.48,1018.54,125,20.21,5.28,-60,1
1773400663,2026-03-13 12:17,37.93,1003.39,1018.45,125,20.30,5.51,-60,1
1773400963,2026-03-13 12:22,38.03,1003.36,1018.42,125,20.19,5.45,-65,1
1773401263,2026-03-13 12:27,37.53,1003.26,1018.32,125,20.24,5.30,-64,1
1773401563,2026-03-13 12:32,37.59,1003.14,1018.20,125,20.35,5.42,-65,1
1773401863,2026-03-13 12:37,37.03,1003.06,1018.13,125,20.45,5.30,-65,1
1773402163,2026-03-13 12:42,36.15,1003.02,1018.08,125,21.01,5.45,-66,1
1773402463,2026-03-13 12:47,35.22,1002.96,1018.02,125,21.06,5.12,-64,1
1773402763,2026-03-13 12:52,35.21,1002.87,1017.93,125,20.90,4.97,-64,1
1773403063,2026-03-13 12:57,35.24,1002.83,1017.89,125,21.03,5.10,-63,1
1773403363,2026-03-13 13:02,34.45,1002.67,1017.73,125,21.31,5.02,-63,1
1773403663,2026-03-13 13:07,34.43,1002.67,1017.73,125,21.38,5.07,-64,1
1773403964,2026-03-13 13:12,33.64,1002.53,1017.59,125,21.28,4.65,-64,1
1773404264,2026-03-13 13:17,32.61,1002.48,1017.54,125,21.30,4.23,-62,1
1773404564,2026-03-13 13:22,32.72,1002.47,1017.53,125,21.35,4.32,-61,1
1773404864,2026-03-13 13:27,32.44,1002.40,1017.46,125,21.46,4.29,-62,1
1773405164,2026-03-13 13:32,31.90,1002.27,1017.33,125,21.89,4.43,-62,1
1773405464,2026-03-13 13:37,31.73,1002.24,1017.30,125,22.09,4.52,-62,1
1773405764,2026-03-13 13:42,30.86,1002.25,1017.31,125,22.01,4.06,-62,1
1773406064,2026-03-13 13:47,30.22,1002.18,1017.24,125,21.88,3.65,-62,1
1773406364,2026-03-13 13:52,30.16,1002.12,1017.18,125,21.80,3.55,-63,1
1773406664,2026-03-13 13:57,30.38,1002.03,1017.09,125,21.89,3.73,-57,1
1773406964,2026-03-13 14:02,30.44,1001.98,1017.04,125,22.13,3.97,-57,1
1773407264,2026-03-13 14:07,30.41,1001.93,1016.99,125,21.93,3.78,-56,1
1773407564,2026-03-13 14:12,30.17,1001.90,1016.96,125,21.90,3.64,-58,1
1773407864,2026-03-13 14:17,28.94,1001.82,1016.88,125,22.25,3.36,-61,1
1773408165,2026-03-13 14:22,29.49,1001.82,1016.88,125,21.87,3.29,-56,1
1773408465,2026-03-13 14:27,28.28,1001.79,1016.85,125,21.61,2.48,-57,1
1773408765,2026-03-13 14:32,28.69,1001.60,1016.66,125,22.13,3.13,-57,1
1773409065,2026-03-13 14:37,28.62,1001.62,1016.68,125,22.08,3.05,-57,1
1773409365,2026-03-13 14:42,28.20,1001.58,1016.64,125,22.28,3.01,-56,1
1773409665,2026-03-13 14:47,28.08,1001.58,1016.64,125,22.16,2.85,-56,1
1773409965,2026-03-13 14:52,27.12,1001.45,1016.51,125,21.96,2.19,-57,1
1773410265,2026-03-13 14:57,27.52,1001.46,1016.52,125,21.76,2.22,-61,1
1773410565,2026-03-13 15:02,27.32,1001.40,1016.46,125,21.71,2.08,-62,1
1773410865,2026-03-13 15:07,27.12,1001.37,1016.43,125,21.69,1.96,-63,1
1773411165,2026-03-13 15:12,27.53,1001.30,1016.36,125,21.55,2.05,-63,1
1773411465,2026-03-13 15:17,28.16,1001.18,1016.24,125,21.31,2.16,-62,1
1773411765,2026-03-13 15:22,28.63,1001.12,1016.18,125,21.20,2.30,-62,1
1773412065,2026-03-13 15:27,28.75,1001.19,1016.25,125,21.05,2.23,-62,1
1773412365,2026-03-13 15:32,28.94,1001.14,1016.20,125,20.97,2.25,-62,1
1773412666,2026-03-13 15:37,29.04,1001.06,1016.12,125,20.68,2.05,-63,1
1773412966,2026-03-13 15:42,29.38,1000.96,1016.02,125,20.59,2.13,-63,1
1773413266,2026-03-13 15:47,29.84,1000.92,1015.98,125,20.57,2.34,-63,1
1773413566,2026-03-13 15:52,30.39,1000.85,1015.91,125,20.44,2.48,-62,1
1773413866,2026-03-13 15:57,30.51,1000.84,1015.90,125,20.11,2.25,-54,1
1773414166,2026-03-13 16:02,30.73,1000.87,1015.93,125,19.86,2.13,-56,1
1773414466,2026-03-13 16:07,30.95,1000.85,1015.91,125,19.80,2.18,-57,1
1773414766,2026-03-13 16:12,32.34,1000.81,1015.87,125,19.48,2.51,-57,1
1773415066,2026-03-13 16:17,33.33,1000.78,1015.84,125,19.29,2.77,-57,1
1773415366,2026-03-13 16:22,33.43,1000.73,1015.79,125,19.33,2.85,-59,1
1773415666,2026-03-13 16:27,34.39,1000.74,1015.80,125,18.94,2.91,-57,1
1773415966,2026-03-13 16:32,34.99,1000.68,1015.74,125,18.80,3.03,-59,1
1773416266,2026-03-13 16:37,35.42,1000.67,1015.73,125,18.74,3.15,-58,1
1773416566,2026-03-13 16:42,35.24,1000.66,1015.72,125,18.97,3.28,-57,1
1773416866,2026-03-13 16:47,35.53,1000.61,1015.67,125,18.91,3.34,-58,1
1773417167,2026-03-13 16:52,35.80,1000.60,1015.66,125,18.84,3.39,-58,1
1773417467,2026-03-13 16:57,36.13,1000.48,1015.54,125,18.68,3.37,-62,1
1773417767,2026-03-13 17:02,36.39,1000.50,1015.56,125,18.59,3.40,-62,1
1773418067,2026-03-13 17:07,36.78,1000.47,1015.53,125,18.45,3.42,-65,1
1773418367,2026-03-13 17:12,37.31,1000.43,1015.49,125,18.30,3.49,-69,1
1773418667,2026-03-13 17:17,37.93,1000.43,1015.49,125,18.09,3.54,-63,1
1773418967,2026-03-13 17:22,38.33,1000.40,1015.46,125,17.90,3.52,-64,1
1773419267,2026-03-13 17:27,38.82,1000.44,1015.50,125,17.68,3.50,-63,1
1773419567,2026-03-13 17:32,39.13,1000.42,1015.48,125,17.48,3.44,-64,1
1773419867,2026-03-13 17:37,39.37,1000.46,1015.52,125,17.35,3.41,-64,1
1773420167,2026-03-13 17:42,39.71,1000.46,1015.52,125,17.24,3.43,-64,1
1773420467,2026-03-13 17:47,40.13,1000.42,1015.48,125,17.06,3.42,-65,1
1773420767,2026-03-13 17:52,40.71,1000.42,1015.48,125,16.90,3.48,-63,1
1773421068,2026-03-13 17:57,41.06,1000.33,1015.39,125,16.74,3.45,-64,1
1773421368,2026-03-13 18:02,41.32,1000.33,1015.39,125,16.61,3.43,-62,1
1773421668,2026-03-13 18:07,41.87,1000.29,1015.35,125,16.49,3.51,-64,1
1773421968,2026-03-13 18:12,42.29,1000.32,1015.38,125,16.35,3.52,-64,1
1773422268,2026-03-13 18:17,42.48,1000.28,1015.34,125,16.22,3.47,-63,1
1773422568,2026-03-13 18:22,43.49,1000.24,1015.30,125,15.75,3.38,-63,1
1773422868,2026-03-13 18:27,44.00,1000.21,1015.27,125,15.56,3.37,-64,1
1773423168,2026-03-13 18:32,44.39,1000.18,1015.24,125,15.46,3.40,-64,1
1773423468,2026-03-13 18:37,43.59,1000.09,1015.15,125,15.75,3.41,-63,1
1773423768,2026-03-13 18:42,43.67,1000.11,1015.17,125,15.68,3.37,-64,1
1773424068,2026-03-13 18:47,43.84,1000.06,1015.12,125,15.60,3.35,-66,1
1773424368,2026-03-13 18:52,44.04,1000.05,1015.11,125,15.50,3.32,-65,1
1773424668,2026-03-13 18:57,44.46,1000.02,1015.08,125,15.36,3.33,-59,1
1773424968,2026-03-13 19:02,44.47,999.99,1015.05,125,15.28,3.26,-59,1
1773425269,2026-03-13 19:07,44.52,1000.00,1015.06,125,15.19,3.20,-58,1
1773425569,2026-03-13 19:12,44.79,999.99,1015.06,125,15.12,3.22,-58,1
1773425869,2026-03-13 19:17,45.75,1000.02,1015.08,125,14.74,3.17,-59,1
1773426169,2026-03-13 19:22,45.85,1000.02,1015.08,125,14.59,3.07,-59,1
1773426469,2026-03-13 19:27,46.02,1000.00,1015.06,125,14.47,3.01,-58,1
1773426769,2026-03-13 19:32,46.12,999.93,1014.99,125,14.41,2.98,-58,1
1773427069,2026-03-13 19:37,46.33,999.92,1014.98,125,14.25,2.90,-59,1
1773427369,2026-03-13 19:42,46.10,999.87,1014.94,125,14.27,2.85,-58,1
1773427669,2026-03-13 19:47,46.17,999.84,1014.90,125,14.25,2.86,-59,1
1773427969,2026-03-13 19:52,46.17,999.76,1014.82,125,14.16,2.77,-57,1
1773428269,2026-03-13 19:57,45.25,999.74,1014.80,125,14.49,2.79,-61,1
1773428570,2026-03-13 20:02,45.18,999.66,1014.72,125,14.47,2.75,-64,1
1773428870,2026-03-13 20:07,45.07,999.61,1014.67,125,14.49,2.73,-61,1
1773429170,2026-03-13 20:12,45.26,999.65,1014.71,125,14.43,2.74,-62,1
1773429470,2026-03-13 20:17,45.14,999.67,1014.73,125,14.42,2.69,-62,1
1773429770,2026-03-13 20:22,46.29,999.66,1014.72,125,14.00,2.66,-61,1
1773430070,2026-03-13 20:27,46.75,999.67,1014.73,125,13.81,2.63,-60,1
1773430370,2026-03-13 20:32,47.00,999.62,1014.68,125,13.78,2.67,-63,1
1773430673,2026-03-13 20:37,47.05,999.64,1014.70,125,13.72,2.64,-63,1
1773430973,2026-03-13 20:42,47.11,999.58,1014.64,125,13.65,2.59,-62,1
1773431273,2026-03-13 20:47,47.22,999.54,1014.60,125,13.58,2.56,-63,1
1773431573,2026-03-13 20:52,47.18,999.51,1014.57,125,13.43,2.41,-63,1
1773431873,2026-03-13 20:57,46.83,999.51,1014.57,125,13.28,2.17,-63,1
1773432174,2026-03-13 21:02,46.45,999.46,1014.52,125,13.24,2.02,-61,1
1773432474,2026-03-13 21:07,45.87,999.42,1014.48,125,13.23,1.83,-62,1
1773432774,2026-03-13 21:12,45.21,999.45,1014.51,125,13.21,1.61,-63,1
1773433074,2026-03-13 21:17,44.35,999.44,1014.50,125,13.13,1.27,-63,1
1773433374,2026-03-13 21:22,43.81,999.40,1014.46,125,13.10,1.07,-63,1
1773433674,2026-03-13 21:27,43.48,999.39,1014.45,125,13.16,1.02,-64,1
1773433974,2026-03-13 21:32,43.13,999.42,1014.48,125,13.10,0.86,-63,1
1773434274,2026-03-13 21:37,42.86,999.46,1014.52,125,13.11,0.78,-63,1
1773434574,2026-03-13 21:42,42.71,999.45,1014.51,125,13.15,0.77,-63,1
1773434874,2026-03-13 21:47,42.51,999.42,1014.48,125,13.12,0.67,-63,1
1773435174,2026-03-13 21:52,42.59,999.40,1014.46,125,13.09,0.67,-63,1
1773435474,2026-03-13 21:57,42.64,999.47,1014.53,125,13.02,0.62,-62,1
1773435774,2026-03-13 22:02,42.67,999.38,1014.44,125,12.96,0.58,-63,1
1773436075,2026-03-13 22:07,42.81,999.34,1014.40,125,12.94,0.61,-63,1
1773436375,2026-03-13 22:12,42.81,999.33,1014.39,125,12.87,0.54,-64,1
1773436675,2026-03-13 22:17,42.96,999.31,1014.37,125,12.93,0.65,-63,1
1773436975,2026-03-13 22:22,43.10,999.28,1014.34,125,12.90,0.66,-64,1
1773437275,2026-03-13 22:27,43.36,999.28,1014.35,125,12.75,0.61,-64,1
1773437575,2026-03-13 22:32,43.44,999.22,1014.28,125,12.84,0.72,-64,1
1773437875,2026-03-13 22:37,43.62,999.24,1014.30,125,12.79,0.73,-64,1
1773438175,2026-03-13 22:42,43.82,999.24,1014.30,125,12.72,0.73,-63,1
1773438475,2026-03-13 22:47,44.05,999.21,1014.27,125,12.70,0.78,-64,1
1773438775,2026-03-13 22:52,44.32,999.23,1014.29,125,12.63,0.81,-64,1
1773439075,2026-03-13 22:57,44.70,999.23,1014.29,125,12.52,0.82,-63,1
1773439375,2026-03-13 23:02,44.96,999.19,1014.25,125,12.44,0.83,-63,1
1773439675,2026-03-13 23:07,45.32,999.18,1014.24,125,12.30,0.81,-64,1
1773439975,2026-03-13 23:12,45.61,999.09,1014.15,125,12.24,0.85,-63,1
1773440275,2026-03-13 23:17,45.81,999.12,1014.18,125,12.19,0.86,-63,1
1773440576,2026-03-13 23:22,45.83,999.10,1014.16,125,12.18,0.86,-65,1
1773440876,2026-03-13 23:27,46.36,999.09,1014.15,125,12.08,0.93,-63,1
1773441176,2026-03-13 23:32,46.93,999.03,1014.09,125,11.89,0.92,-63,1
1773441476,2026-03-13 23:37,46.82,998.96,1014.02,125,11.94,0.94,-64,1
1773441776,2026-03-13 23:42,47.30,998.89,1013.95,125,11.80,0.95,-63,1
1773442076,2026-03-13 23:47,47.47,998.82,1013.88,125,11.77,0.97,-64,1
1773442376,2026-03-13 23:52,47.80,998.79,1013.86,125,11.70,1.00,-64,1
1773442676,2026-03-13 23:57,47.89,998.84,1013.90,125,11.65,0.98,-63,1