1773442976,2026-03-14 00:02,48.13,998.78,1013.84,125,11.56,0.97,-63,1
1773443276,2026-03-14 00:07,48.58,998.75,1013.81,125,11.44,0.99,-64,1
1773443576,2026-03-14 00:12,48.55,998.70,1013.76,125,11.43,0.97,-63,1
1773443876,2026-03-14 00:17,48.87,998.70,1013.76,125,11.34,0.98,-63,1
1773444176,2026-03-14 00:22,49.44,998.70,1013.76,125,11.17,0.98,-63,1
1773444476,2026-03-14 00:27,49.37,998.65,1013.71,125,11.15,0.95,-63,1
1773444777,2026-03-14 00:32,49.64,998.68,1013.74,125,11.05,0.93,-62,1
1773445077,2026-03-14 00:37,49.95,998.69,1013.75,125,11.00,0.97,-63,1
1773445377,2026-03-14 00:42,50.17,998.68,1013.74,125,10.99,1.02,-63,1
1773445677,2026-03-14 00:47,49.82,998.69,1013.75,125,11.12,1.05,-62,1
1773445977,2026-03-14 00:52,49.33,998.66,1013.72,125,11.23,1.01,-63,1
1773446277,2026-03-14 00:57,49.79,998.64,1013.70,125,11.06,0.98,-59,1
1773446577,2026-03-14 01:02,51.08,998.66,1013.72,125,10.69,1.00,-58,1
1773446877,2026-03-14 01:07,51.58,998.59,1013.65,125,10.54,0.99,-58,1
1773447177,2026-03-14 01:12,51.41,998.54,1013.60,125,10.64,1.04,-59,1
1773447477,2026-03-14 01:17,51.90,998.46,1013.52,125,10.45,0.99,-59,1
1773447777,2026-03-14 01:22,52.26,998.46,1013.52,125,10.38,1.03,-59,1
1773448077,2026-03-14 01:27,52.64,998.41,1013.47,125,10.30,1.05,-58,1
1773448377,2026-03-14 01:32,52.59,998.36,1013.42,125,10.28,1.02,-58,1
1773448677,2026-03-14 01:37,53.11,998.33,1013.39,125,10.17,1.06,-59,1
1773448977,2026-03-14 01:42,52.99,998.24,1013.30,125,10.17,1.02,-58,1
1773449278,2026-03-14 01:47,53.64,998.23,1013.29,125,10.06,1.09,-59,1
1773449578,2026-03-14 01:52,53.34,998.22,1013.28,125,10.12,1.07,-59,1
1773449878,2026-03-14 01:57,53.87,998.25,1013.31,125,10.02,1.11,-65,1
1773450178,2026-03-14 02:02,53.78,998.14,1013.20,125,10.01,1.08,-62,1
1773450478,2026-03-14 02:07,54.50,998.19,1013.25,125,9.90,1.16,-64,1
1773450778,2026-03-14 02:12,54.20,998.12,1013.18,125,9.97,1.15,-64,1
1773451078,2026-03-14 02:17,54.40,998.05,1013.11,125,9.94,1.17,-62,1
1773451378,2026-03-14 02:22,54.52,998.02,1013.08,125,9.91,1.18,-62,1
1773451678,2026-03-14 02:27,54.63,997.96,1013.02,125,9.90,1.19,-62,1
1773451978,2026-03-14 02:32,54.68,997.92,1012.98,125,9.88,1.19,-62,1
1773452278,2026-03-14 02:37,54.99,997.89,1012.95,125,9.80,1.19,-62,1
1773452578,2026-03-14 02:42,55.10,997.87,1012.93,125,9.77,1.19,-63,1
1773452878,2026-03-14 02:47,55.23,997.84,1012.90,125,9.75,1.21,-63,1
1773453178,2026-03-14 02:52,55.16,997.84,1012.90,125,9.72,1.16,-62,1
1773453479,2026-03-14 02:57,55.22,997.82,1012.88,125,9.66,1.12,-59,1
1773453779,2026-03-14 03:02,55.78,997.81,1012.87,125,9.56,1.17,-59,1
1773454079,2026-03-14 03:07,55.55,997.80,1012.86,125,9.57,1.12,-60,1
1773454379,2026-03-14 03:12,55.95,997.76,1012.82,125,9.47,1.12,-59,1
1773454679,2026-03-14 03:17,56.21,997.72,1012.78,125,9.41,1.13,-59,1
1773454979,2026-03-14 03:22,55.81,997.74,1012.80,125,9.43,1.05,-58,1
1773455279,2026-03-14 03:27,56.34,997.71,1012.77,125,9.33,1.09,-58,1
1773455579,2026-03-14 03:32,56.42,997.65,1012.71,125,9.29,1.07,-59,1
1773455879,2026-03-14 03:37,56.42,997.66,1012.72,125,9.27,1.05,-58,1
1773456179,2026-03-14 03:42,56.61,997.69,1012.75,125,9.19,1.03,-59,1
1773456479,2026-03-14 03:47,56.91,997.66,1012.72,125,9.15,1.06,-59,1
1773456779,2026-03-14 03:52,57.04,997.61,1012.67,125,9.12,1.07,-58,1
1773457079,2026-03-14 03:57,57.33,997.63,1012.69,125,9.05,1.07,-58,1
1773457379,2026-03-14 04:02,57.19,997.61,1012.67,125,9.05,1.04,-59,1
1773457680,2026-03-14 04:08,57.68,997.56,1012.62,125,8.94,1.05,-58,1
1773457980,2026-03-14 04:13,57.92,997.56,1012.62,125,8.88,1.05,-58,1
1773458280,2026-03-14 04:18,57.85,997.51,1012.57,125,8.91,1.06,-59,1
1773458580,2026-03-14 04:23,57.40,997.51,1012.57,125,8.94,0.98,-58,1
1773458880,2026-03-14 04:28,57.17,997.47,1012.53,125,9.06,1.04,-58,1
1773459180,2026-03-14 04:33,56.34,997.52,1012.58,125,9.21,0.98,-58,1
1773459480,2026-03-14 04:38,56.23,997.54,1012.60,125,9.19,0.93,-58,1
1773459780,2026-03-14 04:43,57.03,997.45,1012.51,125,8.90,0.86,-58,1
1773460080,2026-03-14 04:48,57.50,997.47,1012.53,125,8.75,0.83,-59,1
1773460380,2026-03-14 04:53,57.01,997.44,1012.51,125,8.88,0.83,-59,1
1773460680,2026-03-14 04:58,57.15,997.45,1012.51,125,8.83,0.82,-61,1
1773460980,2026-03-14 05:03,57.23,997.47,1012.53,125,8.77,0.78,-62,1
1773461280,2026-03-14 05:08,57.46,997.40,1012.46,125,8.73,0.80,-62,1
1773461580,2026-03-14 05:13,57.57,997.45,1012.51,125,8.67,0.77,-63,1
1773461880,2026-03-14 05:18,57.32,997.40,1012.46,125,8.69,0.73,-62,1
1773462181,2026-03-14 05:23,57.76,997.33,1012.39,125,8.60,0.75,-63,1
1773462481,2026-03-14 05:28,57.76,997.30,1012.36,125,8.58,0.73,-63,1
1773462781,2026-03-14 05:33,57.60,997.41,1012.47,125,8.55,0.67,-62,1
1773463081,2026-03-14 05:38,57.46,997.40,1012.46,125,8.58,0.66,-64,1
1773463381,2026-03-14 05:43,58.17,997.41,1012.47,125,8.44,0.70,-63,1
1773463681,2026-03-14 05:48,57.92,997.43,1012.49,125,8.46,0.66,-62,1
1773463981,2026-03-14 05:53,57.99,997.49,1012.55,125,8.39,0.61,-63,1
1773464281,2026-03-14 05:58,58.13,997.48,1012.54,125,8.34,0.60,-63,1
1773464581,2026-03-14 06:03,58.67,997.50,1012.56,125,8.21,0.60,-63,1
1773464881,2026-03-14 06:08,58.48,997.53,1012.59,125,8.21,0.56,-63,1
1773465181,2026-03-14 06:13,58.65,997.47,1012.53,125,8.15,0.54,-64,1
1773465481,2026-03-14 06:18,59.34,997.47,1012.53,125,8.04,0.60,-63,1
1773465782,2026-03-14 06:23,59.98,997.45,1012.52,125,7.87,0.59,-62,1
1773466082,2026-03-14 06:28,59.90,997.41,1012.47,125,7.88,0.58,-64,1
1773466382,2026-03-14 06:33,60.20,997.39,1012.46,125,7.87,0.64,-62,1
1773466682,2026-03-14 06:38,59.91,997.35,1012.42,125,7.88,0.58,-63,1
1773466982,2026-03-14 06:43,59.70,997.35,1012.41,125,7.98,0.63,-62,1
1773467282,2026-03-14 06:48,59.99,997.33,1012.39,125,7.95,0.67,-62,1
1773467582,2026-03-14 06:53,59.56,997.36,1012.42,125,8.04,0.65,-63,1
1773467882,2026-03-14 06:58,59.14,997.33,1012.39,125,8.16,0.66,-58,1
1773468182,2026-03-14 07:03,58.95,997.36,1012.42,125,8.24,0.70,-58,1
1773468482,2026-03-14 07:08,58.47,997.34,1012.40,125,8.38,0.71,-59,1
1773468782,2026-03-14 07:13,58.22,997.33,1012.39,125,8.43,0.70,-59,1
1773469082,2026-03-14 07:18,57.69,997.32,1012.38,125,8.57,0.71,-58,1
1773469382,2026-03-14 07:23,57.38,997.35,1012.41,125,8.69,0.74,-58,1
1773469682,2026-03-14 07:28,55.87,997.38,1012.44,125,9.20,0.85,-59,1
1773469982,2026-03-14 07:33,55.27,997.36,1012.42,125,9.37,0.86,-59,1
1773470283,2026-03-14 07:38,54.59,997.30,1012.36,125,9.58,0.89,-58,1
1773470583,2026-03-14 07:43,54.50,997.27,1012.33,125,9.63,0.91,-59,1
1773470883,2026-03-14 07:48,54.03,997.30,1012.36,125,9.90,1.04,-59,1
1773471183,2026-03-14 07:53,53.69,997.26,1012.32,125,10.03,1.07,-59,1
1773471483,2026-03-14 07:58,53.08,997.31,1012.37,125,10.25,1.12,-63,1
1773471783,2026-03-14 08:03,52.64,997.34,1012.40,125,10.28,1.03,-63,1
1773472083,2026-03-14 08:08,52.40,997.33,1012.39,125,10.50,1.17,-62,1
1773472383,2026-03-14 08:13,52.06,997.29,1012.35,125,10.57,1.15,-62,1
1773472683,2026-03-14 08:18,51.53,997.23,1012.29,125,10.81,1.23,-62,1
1773472983,2026-03-14 08:23,50.57,997.23,1012.29,125,10.96,1.10,-62,1
1773473283,2026-03-14 08:28,50.36,997.27,1012.33,125,11.15,1.22,-62,1
1773473583,2026-03-14 08:33,49.54,997.25,1012.31,125,11.37,1.20,-61,1
1773473883,2026-03-14 08:38,49.12,997.21,1012.27,125,11.55,1.25,-62,1
1773474183,2026-03-14 08:43,48.46,997.20,1012.26,125,11.68,1.18,-62,1
1773474484,2026-03-14 08:48,48.17,997.18,1012.24,125,11.92,1.31,-63,1
1773474784,2026-03-14 08:53,47.56,997.17,1012.23,125,12.14,1.34,-63,1
1773475084,2026-03-14 08:58,46.86,997.18,1012.24,125,12.36,1.33,-59,1
1773475384,2026-03-14 09:03,46.35,997.23,1012.29,125,12.44,1.26,-58,1
1773475684,2026-03-14 09:08,45.85,997.18,1012.24,125,12.66,1.31,-58,1
1773475984,2026-03-14 09:13,45.58,997.20,1012.26,125,12.84,1.39,-58,1
1773476284,2026-03-14 09:18,45.61,997.12,1012.18,125,13.03,1.57,-59,1
1773476584,2026-03-14 09:23,45.11,997.17,1012.23,125,13.17,1.54,-60,1
1773476884,2026-03-14 09:28,44.63,997.14,1012.20,125,13.41,1.61,-59,1
1773477184,2026-03-14 09:33,44.28,997.15,1012.21,125,13.59,1.67,-59,1
1773477484,2026-03-14 09:38,43.52,997.09,1012.15,125,13.82,1.63,-59,1
1773477784,2026-03-14 09:43,43.40,997.09,1012.15,125,14.02,1.78,-59,1
1773478084,2026-03-14 09:48,43.20,997.12,1012.18,125,14.26,1.93,-59,1
1773478385,2026-03-14 09:53,42.81,997.04,1012.10,125,14.45,1.97,-59,1
1773478685,2026-03-14 09:58,42.41,996.99,1012.05,125,14.56,1.94,-59,1
1773478985,2026-03-14 10:03,42.36,997.00,1012.06,125,14.91,2.24,-59,1
1773479285,2026-03-14 10:08,41.43,996.98,1012.04,125,15.06,2.07,-58,1
1773479585,2026-03-14 10:13,41.00,996.87,1011.93,125,15.19,2.04,-58,1
1773479885,2026-03-14 10:18,40.83,996.82,1011.88,125,15.47,2.23,-59,1
1773480185,2026-03-14 10:23,40.42,996.77,1011.83,125,15.69,2.29,-58,1
1773480485,2026-03-14 10:28,39.90,996.68,1011.74,125,15.87,2.27,-58,1
1773480785,2026-03-14 10:33,39.41,996.61,1011.67,125,16.09,2.29,-57,1
1773481085,2026-03-14 10:38,39.30,996.56,1011.62,125,16.35,2.49,-59,1
1773481385,2026-03-14 10:43,38.96,996.50,1011.56,125,16.54,2.53,-66,1
1773481685,2026-03-14 10:48,38.71,996.48,1011.54,125,16.73,2.61,-59,1
1773481985,2026-03-14 10:53,39.07,996.48,1011.54,125,16.60,2.63,-57,1
1773482286,2026-03-14 10:58,38.36,996.41,1011.47,125,16.68,2.44,-58,1
1773482586,2026-03-14 11:03,38.81,996.34,1011.40,125,16.90,2.80,-57,1
1773482886,2026-03-14 11:08,38.02,996.30,1011.36,125,17.02,2.62,-59,1
1773483186,2026-03-14 11:13,37.49,996.29,1011.35,125,17.14,2.53,-58,1
1773483486,2026-03-14 11:18,36.52,996.27,1011.33,125,17.43,2.42,-58,1
1773483786,2026-03-14 11:23,36.20,996.27,1011.33,125,17.76,2.59,-57,1
1773484086,2026-03-14 11:28,35.60,996.24,1011.30,125,18.04,2.60,-58,1
1773484386,2026-03-14 11:33,35.30,996.20,1011.26,125,18.36,2.76,-59,1
1773484686,2026-03-14 11:38,34.93,996.13,1011.19,125,18.56,2.79,-58,1
1773484986,2026-03-14 11:43,33.93,995.99,1011.05,125,18.69,2.50,-58,1
1773485286,2026-03-14 11:48,32.78,995.95,1011.01,125,18.93,2.23,-59,1
1773485586,2026-03-14 11:53,32.87,995.86,1010.92,125,19.20,2.50,-59,1
1773485886,2026-03-14 11:58,32.22,995.81,1010.87,125,19.34,2.34,-59,1
1773486186,2026-03-14 12:03,31.74,995.81,1010.87,125,19.45,2.23,-58,1
1773486487,2026-03-14 12:08,32.20,995.80,1010.87,125,19.68,2.63,-59,1
1773486787,2026-03-14 12:13,30.74,995.79,1010.85,125,19.77,2.06,-59,1
1773487087,2026-03-14 12:18,30.82,995.72,1010.78,125,19.96,2.26,-58,1
1773487387,2026-03-14 12:23,30.60,995.69,1010.75,125,20.11,2.29,-59,1
1773487687,2026-03-14 12:28,30.22,995.69,1010.75,125,20.09,2.10,-59,1
1773487987,2026-03-14 12:33,29.85,995.64,1010.70,125,20.06,1.90,-59,1
1773488287,2026-03-14 12:38,29.86,995.58,1010.64,125,20.18,2.01,-59,1
1773488587,2026-03-14 12:43,29.98,995.51,1010.57,125,20.45,2.30,-59,1
1773488887,2026-03-14 12:48,30.11,995.38,1010.44,125,20.41,2.32,-59,1
1773489187,2026-03-14 12:53,29.51,995.40,1010.46,125,20.51,2.12,-59,1
1773489487,2026-03-14 12:58,30.18,995.39,1010.45,125,20.74,2.64,-62,1
1773489787,2026-03-14 13:03,29.97,995.35,1010.41,125,20.61,2.43,-62,1
1773490087,2026-03-14 13:08,30.03,995.32,1010.38,125,20.59,2.44,-63,1
1773490387,2026-03-14 13:13,29.95,995.37,1010.43,125,20.72,2.52,-63,1
1773490687,2026-03-14 13:18,30.12,995.37,1010.43,125,20.64,2.52,-63,1
1773490988,2026-03-14 13:23,30.17,995.28,1010.34,125,20.73,2.63,-62,1
1773491288,2026-03-14 13:28,29.59,995.25,1010.31,125,20.86,2.46,-63,1
1773491588,2026-03-14 13:33,29.30,995.22,1010.28,125,20.80,2.28,-63,1
1773491888,2026-03-14 13:38,29.78,995.22,1010.28,125,20.88,2.57,-63,1
1773492188,2026-03-14 13:43,29.30,995.22,1010.28,125,20.92,2.38,-67,1
1773492488,2026-03-14 13:48,29.28,995.19,1010.25,125,20.83,2.29,-63,1
1773492788,2026-03-14 13:53,28.92,995.05,1010.11,125,20.58,1.90,-63,1
1773493088,2026-03-14 13:58,29.62,995.12,1010.18,125,20.80,2.43,-58,1
1773493388,2026-03-14 14:03,29.50,995.06,1010.12,125,20.72,2.30,-58,1
1773493688,2026-03-14 14:08,30.08,995.01,1010.07,125,20.75,2.60,-59,1
1773493988,2026-03-14 14:13,29.71,995.01,1010.07,125,20.62,2.32,-58,1
1773494288,2026-03-14 14:18,29.49,994.95,1010.01,125,20.71,2.29,-58,1
1773494588,2026-03-14 14:23,28.87,994.88,1009.94,125,20.80,2.07,-58,1
1773494888,2026-03-14 14:28,28.27,994.83,1009.89,125,20.83,1.80,-58,1
1773495188,2026-03-14 14:33,28.63,994.80,1009.86,125,20.72,1.88,-58,1
1773495489,2026-03-14 14:38,28.24,994.78,1009.84,125,20.60,1.59,-59,1
1773495789,2026-03-14 14:43,28.30,994.68,1009.74,125,20.78,1.77,-59,1
1773496089,2026-03-14 14:48,28.12,994.59,1009.65,125,20.97,1.85,-58,1
1773496389,2026-03-14 14:53,28.02,994.64,1009.70,125,20.86,1.70,-59,1
1773496689,2026-03-14 14:58,28.39,994.60,1009.66,125,20.70,1.75,-62,1
1773496989,2026-03-14 15:03,28.41,994.60,1009.66,125,20.24,1.36,-62,1
1773497289,2026-03-14 15:08,28.11,994.56,1009.62,125,20.31,1.27,-62,1
1773497589,2026-03-14 15:13,28.10,994.55,1009.61,125,20.18,1.16,-63,1
1773497889,2026-03-14 15:18,28.07,994.55,1009.61,125,19.81,0.82,-63,1
1773498189,2026-03-14 15:23,28.90,994.60,1009.66,125,19.70,1.13,-63,1
1773498489,2026-03-14 15:28,28.85,994.56,1009.62,125,19.69,1.10,-63,1
1773498789,2026-03-14 15:33,28.62,994.57,1009.63,125,19.49,0.82,-63,1
1773499089,2026-03-14 15:38,29.08,994.58,1009.64,125,19.39,0.95,-62,1
1773499390,2026-03-14 15:43,29.30,994.58,1009.64,125,19.33,1.00,-62,1
1773499690,2026-03-14 15:48,29.19,994.49,1009.55,125,19.21,0.85,-63,1
1773499990,2026-03-14 15:53,29.22,994.52,1009.58,125,19.01,0.69,-64,1
1773500290,2026-03-14 15:58,29.28,994.56,1009.62,125,18.93,0.65,-58,1
1773500590,2026-03-14 16:03,29.59,994.52,1009.58,125,18.82,0.70,-61,1
1773500890,2026-03-14 16:08,29.95,994.44,1009.50,125,18.67,0.74,-59,1
1773501190,2026-03-14 16:13,30.71,994.46,1009.52,125,18.61,1.03,-58,1
1773501490,2026-03-14 16:18,31.08,994.47,1009.53,125,18.52,1.12,-59,1
1773501790,2026-03-14 16:23,31.75,994.46,1009.52,125,18.28,1.21,-65,1
1773502090,2026-03-14 16:28,32.11,994.49,1009.55,125,18.12,1.22,-63,1
1773502390,2026-03-14 16:33,32.21,994.51,1009.58,125,17.99,1.15,-61,1
1773502690,2026-03-14 16:38,32.10,994.50,1009.56,125,17.90,1.03,-58,1
1773502990,2026-03-14 16:43,32.39,994.49,1009.55,125,17.85,1.11,-57,1
1773503290,2026-03-14 16:48,32.23,994.53,1009.59,125,17.75,0.96,-60,1
1773503591,2026-03-14 16:53,32.26,994.54,1009.60,125,17.53,0.78,-59,1
1773503891,2026-03-14 16:58,32.11,994.64,1009.70,125,17.29,0.50,-59,1
1773504191,2026-03-14 17:03,31.86,994.73,1009.79,125,17.11,0.23,-59,1
1773504491,2026-03-14 17:08,32.16,994.79,1009.85,125,17.00,0.27,-59,1
1773504791,2026-03-14 17:13,32.51,994.86,1009.92,125,16.76,0.21,-59,1
1773505091,2026-03-14 17:18,32.84,994.88,1009.94,125,16.57,0.18,-59,1
1773505391,2026-03-14 17:23,33.07,994.93,1009.99,125,16.43,0.15,-59,1
1773505691,2026-03-14 17:28,33.41,995.01,1010.07,125,16.25,0.13,-60,1
1773505991,2026-03-14 17:33,33.84,995.10,1010.16,125,16.03,0.12,-60,1
1773506291,2026-03-14 17:38,33.84,995.14,1010.20,125,15.93,0.03,-59,1
1773506591,2026-03-14 17:43,34.14,995.16,1010.22,125,15.76,0.00,-60,1
1773506891,2026-03-14 17:48,34.54,995.25,1010.31,125,15.58,0.00,-59,1
1773507191,2026-03-14 17:53,34.81,995.29,1010.35,125,15.48,0.02,-58,1
1773507491,2026-03-14 17:58,35.24,995.37,1010.43,125,15.26,-0.00,-62,1
1773507792,2026-03-14 18:03,35.38,995.38,1010.44,125,15.15,-0.05,-63,1
1773508092,2026-03-14 18:08,35.70,995.37,1010.43,125,14.98,-0.07,-64,1
1773508695,2026-03-14 18:18,36.15,995.45,1010.51,125,14.68,-0.17,-64,1
1773508995,2026-03-14 18:23,36.10,995.43,1010.49,125,14.57,-0.28,-64,1
1773509295,2026-03-14 18:28,36.26,995.50,1010.56,125,14.49,-0.29,-64,1
1773509595,2026-03-14 18:33,36.19,995.58,1010.64,125,14.37,-0.43,-62,1
1773509895,2026-03-14 18:38,36.21,995.64,1010.70,125,14.32,-0.46,-63,1
1773510195,2026-03-14 18:43,36.37,995.66,1010.72,125,14.19,-0.52,-64,1
1773510495,2026-03-14 18:48,36.37,995.67,1010.73,125,14.18,-0.53,-64,1
1773510795,2026-03-14 18:53,36.55,995.70,1010.76,125,14.03,-0.59,-64,1
1773511095,2026-03-14 18:58,36.77,995.76,1010.82,125,13.88,-0.64,-59,1
1773511395,2026-03-14 19:03,36.76,995.77,1010.83,125,13.78,-0.74,-59,1
1773511695,2026-03-14 19:08,36.86,995.75,1010.82,125,13.69,-0.78,-59,1
1773511996,2026-03-14 19:13,36.84,995.75,1010.81,125,13.64,-0.83,-59,1
1773512296,2026-03-14 19:18,37.01,995.73,1010.79,125,13.54,-0.86,-60,1
1773512596,2026-03-14 19:23,37.08,995.75,1010.81,125,13.40,-0.96,-66,1
1773512896,2026-03-14 19:28,36.89,995.77,1010.83,125,13.29,-1.13,-66,1
1773513196,2026-03-14 19:33,36.84,995.74,1010.80,125,13.24,-1.19,-60,1
1773513496,2026-03-14 19:38,36.84,995.83,1010.89,125,13.11,-1.30,-59,1
1773513796,2026-03-14 19:43,36.64,995.89,1010.95,125,13.10,-1.39,-59,1
1773514096,2026-03-14 19:48,36.64,995.87,1010.93,125,13.05,-1.43,-60,1
1773514396,2026-03-14 19:53,36.64,995.96,1011.02,125,12.93,-1.54,-59,1
1773514696,2026-03-14 19:58,36.33,995.98,1011.04,125,12.95,-1.63,-60,1
1773514996,2026-03-14 20:03,36.44,995.98,1011.04,125,12.84,-1.69,-60,1
1773515296,2026-03-14 20:08,35.97,996.00,1011.06,125,13.06,-1.67,-58,1
1773515596,2026-03-14 20:13,35.74,995.98,1011.04,125,13.06,-1.76,-58,1
1773515897,2026-03-14 20:18,35.42,996.03,1011.09,125,12.96,-1.97,-59,1
1773516197,2026-03-14 20:23,34.96,996.04,1011.10,125,12.98,-2.13,-59,1
1773516497,2026-03-14 20:28,35.30,996.02,1011.08,125,12.59,-2.34,-60,1
1773516797,2026-03-14 20:33,35.05,996.10,1011.16,125,12.56,-2.47,-59,1
1773517097,2026-03-14 20:38,34.87,996.14,1011.20,125,12.57,-2.53,-59,1
1773517397,2026-03-14 20:43,34.56,996.18,1011.24,125,12.51,-2.70,-59,1
1773517697,2026-03-14 20:48,34.50,996.23,1011.29,125,12.51,-2.72,-58,1
1773517997,2026-03-14 20:53,34.35,996.24,1011.30,125,12.56,-2.74,-59,1
1773518297,2026-03-14 20:58,34.51,996.29,1011.35,125,12.55,-2.69,-59,1
1773518597,2026-03-14 21:03,34.68,996.31,1011.37,125,12.48,-2.68,-59,1
1773518897,2026-03-14 21:08,34.75,996.34,1011.40,125,12.33,-2.79,-59,1
1773519197,2026-03-14 21:13,34.98,996.43,1011.49,125,12.17,-2.84,-59,1
1773519497,2026-03-14 21:18,35.10,996.37,1011.43,125,12.03,-2.92,-58,1
1773519797,2026-03-14 21:23,35.15,996.47,1011.54,125,12.14,-2.80,-59,1
1773520098,2026-03-14 21:28,35.45,996.49,1011.55,125,12.07,-2.75,-59,1
1773520398,2026-03-14 21:33,35.83,996.54,1011.60,125,11.91,-2.75,-59,1
1773520698,2026-03-14 21:38,35.88,996.63,1011.69,125,11.91,-2.73,-58,1
1773520998,2026-03-14 21:43,36.14,996.66,1011.73,125,11.76,-2.77,-59,1
1773521298,2026-03-14 21:48,36.74,996.70,1011.76,125,11.67,-2.62,-59,1
1773521598,2026-03-14 21:53,36.97,996.72,1011.78,125,11.60,-2.60,-59,1
1773521898,2026-03-14 21:58,37.19,996.74,1011.80,125,11.65,-2.48,-63,1
1773522198,2026-03-14 22:03,37.13,996.70,1011.76,125,11.88,-2.29,-64,1
1773522498,2026-03-14 22:08,37.16,996.82,1011.88,125,12.04,-2.14,-64,1
1773522798,2026-03-14 22:13,37.71,996.88,1011.94,125,11.98,-1.99,-62,1
1773523098,2026-03-14 22:18,38.21,996.91,1011.97,125,11.81,-1.97,-62,1
1773523399,2026-03-14 22:23,39.41,996.95,1012.01,125,11.47,-1.85,-62,1
1773523699,2026-03-14 22:28,39.79,996.92,1011.99,125,11.39,-1.79,-63,1
1773523999,2026-03-14 22:33,39.80,996.92,1011.98,125,11.37,-1.81,-63,1
1773524299,2026-03-14 22:38,39.95,997.04,1012.10,125,11.29,-1.83,-63,1
1773524602,2026-03-14 22:43,40.27,997.05,1012.11,125,11.16,-1.84,-63,1
1773524902,2026-03-14 22:48,40.12,997.05,1012.11,125,11.31,-1.76,-64,1
1773525202,2026-03-14 22:53,40.63,997.04,1012.10,125,11.22,-1.66,-62,1
1773525502,2026-03-14 22:58,40.53,997.02,1012.08,125,11.28,-1.64,-64,1
1773525802,2026-03-14 23:03,40.74,997.05,1012.11,125,11.25,-1.60,-63,1
1773526102,2026-03-14 23:08,41.57,997.08,1012.14,125,11.08,-1.48,-64,1
1773526402,2026-03-14 23:13,42.12,997.16,1012.22,125,10.89,-1.47,-64,1
1773526702,2026-03-14 23:18,43.73,997.23,1012.29,125,10.51,-1.31,-63,1
1773527002,2026-03-14 23:23,44.13,997.19,1012.25,125,10.34,-1.34,-63,1
1773527302,2026-03-14 23:28,44.59,997.21,1012.27,125,10.23,-1.30,-64,1
1773527602,2026-03-14 23:33,45.12,997.24,1012.30,125,10.15,-1.21,-64,1
1773527903,2026-03-14 23:38,45.56,997.26,1012.32,125,10.06,-1.16,-64,1
1773528203,2026-03-14 23:43,45.63,997.26,1012.32,125,10.06,-1.14,-63,1
1773528503,2026-03-14 23:48,46.65,997.29,1012.35,125,9.94,-0.95,-63,1
1773528803,2026-03-14 23:53,48.14,997.30,1012.36,125,9.78,-0.66,-63,1
1773529103,2026-03-14 23:58,48.22,997.34,1012.40,125,9.77,-0.65,-63,1