1773529403,2026-03-15 00:03,49.81,997.43,1012.49,125,9.60,-0.36,-64,1
1773529703,2026-03-15 00:08,49.71,997.40,1012.46,125,9.64,-0.35,-64,1
1773530003,2026-03-15 00:13,50.10,997.43,1012.49,125,9.58,-0.30,-64,1
1773530303,2026-03-15 00:18,50.95,997.46,1012.52,125,9.50,-0.14,-63,1
1773530603,2026-03-15 00:23,51.05,997.55,1012.61,125,9.45,-0.16,-63,1
1773530903,2026-03-15 00:28,51.29,997.52,1012.58,125,9.45,-0.09,-64,1
1773531203,2026-03-15 00:33,51.57,997.50,1012.56,125,9.41,-0.06,-64,1
1773531503,2026-03-15 00:38,52.50,997.55,1012.61,125,9.31,0.10,-63,1
1773531804,2026-03-15 00:43,52.21,997.63,1012.69,125,9.31,0.02,-64,1
1773532104,2026-03-15 00:48,52.53,997.65,1012.71,125,9.30,0.09,-64,1
1773532404,2026-03-15 00:53,52.99,997.63,1012.69,125,9.19,0.11,-63,1
1773532704,2026-03-15 00:58,53.37,997.61,1012.67,125,9.15,0.17,-63,1
1773533004,2026-03-15 01:03,54.00,997.63,1012.69,125,9.04,0.23,-63,1
1773533304,2026-03-15 01:08,53.95,997.62,1012.68,125,9.03,0.21,-64,1
1773533604,2026-03-15 01:13,53.92,997.57,1012.63,125,8.99,0.17,-64,1
1773533904,2026-03-15 01:18,54.22,997.59,1012.65,125,8.93,0.19,-63,1
1773534204,2026-03-15 01:23,54.97,997.57,1012.63,125,8.83,0.28,-64,1
1773534504,2026-03-15 01:28,54.70,997.60,1012.66,125,8.82,0.20,-62,1
1773534804,2026-03-15 01:33,55.52,997.63,1012.69,125,8.72,0.32,-62,1
1773535104,2026-03-15 01:38,55.56,997.62,1012.68,125,8.65,0.26,-63,1
1773535404,2026-03-15 01:43,55.28,997.61,1012.67,125,8.65,0.19,-63,1
1773535707,2026-03-15 01:48,55.06,997.58,1012.64,125,8.86,0.33,-64,1
1773536008,2026-03-15 01:53,54.43,997.58,1012.64,125,8.99,0.29,-64,1
1773536308,2026-03-15 01:58,55.23,997.52,1012.58,125,8.81,0.33,-59,1
1773536608,2026-03-15 02:03,56.00,997.55,1012.61,125,8.52,0.25,-58,1
1773536908,2026-03-15 02:08,56.76,997.55,1012.61,125,8.38,0.30,-59,1
1773537208,2026-03-15 02:13,57.22,997.59,1012.65,125,8.28,0.32,-59,1
1773537508,2026-03-15 02:18,57.36,997.61,1012.67,125,8.23,0.31,-58,1
1773537808,2026-03-15 02:23,56.94,997.57,1012.63,125,8.29,0.26,-58,1
1773538108,2026-03-15 02:28,56.36,997.67,1012.73,125,8.56,0.37,-59,1
1773538408,2026-03-15 02:33,56.31,997.60,1012.66,125,8.59,0.39,-58,1
1773538708,2026-03-15 02:38,57.03,997.61,1012.67,125,8.25,0.25,-59,1
1773539008,2026-03-15 02:43,56.49,997.71,1012.77,125,8.45,0.30,-59,1
1773539308,2026-03-15 02:48,56.21,997.66,1012.72,125,8.54,0.32,-60,1
1773539608,2026-03-15 02:53,56.26,997.74,1012.80,125,8.49,0.28,-59,1
1773539908,2026-03-15 02:58,56.37,997.77,1012.83,125,8.41,0.24,-61,1
1773540209,2026-03-15 03:03,57.71,997.78,1012.85,125,7.98,0.16,-63,1
1773540509,2026-03-15 03:08,57.76,997.83,1012.89,125,7.98,0.17,-62,1
1773540809,2026-03-15 03:13,58.31,997.82,1012.88,125,7.87,0.20,-64,1
1773541109,2026-03-15 03:18,58.12,997.85,1012.91,125,7.83,0.11,-64,1
1773541409,2026-03-15 03:23,58.48,997.91,1012.97,125,7.76,0.13,-63,1
1773541709,2026-03-15 03:28,59.35,997.96,1013.02,125,7.60,0.19,-62,1
1773542009,2026-03-15 03:33,59.12,998.04,1013.10,125,7.58,0.11,-62,1
1773542309,2026-03-15 03:38,59.90,997.98,1013.04,125,7.42,0.14,-63,1
1773542609,2026-03-15 03:43,59.48,998.00,1013.06,125,7.45,0.08,-63,1
1773542909,2026-03-15 03:48,59.45,997.98,1013.05,125,7.41,0.03,-64,1
1773543209,2026-03-15 03:53,60.18,998.00,1013.06,125,7.34,0.13,-62,1
1773543509,2026-03-15 03:58,60.40,998.02,1013.08,125,7.22,0.07,-59,1
1773543809,2026-03-15 04:03,60.48,998.07,1013.13,125,7.21,0.08,-58,1
1773544109,2026-03-15 04:08,60.33,998.11,1013.17,125,7.23,0.06,-58,1
1773544409,2026-03-15 04:13,60.50,998.07,1013.13,125,7.18,0.05,-58,1
1773544710,2026-03-15 04:18,60.24,998.15,1013.21,125,7.18,-0.00,-58,1
1773545010,2026-03-15 04:23,60.87,998.12,1013.18,125,7.06,0.03,-58,1
1773545310,2026-03-15 04:28,60.73,998.16,1013.22,125,7.06,-0.01,-63,1
1773545610,2026-03-15 04:33,60.38,998.28,1013.34,125,7.10,-0.05,-58,1
1773545910,2026-03-15 04:38,60.46,998.19,1013.25,125,7.06,-0.07,-58,1
1773546210,2026-03-15 04:43,60.86,998.20,1013.26,125,7.01,-0.02,-59,1
1773546510,2026-03-15 04:48,60.95,998.29,1013.35,125,7.02,0.01,-59,1
1773546810,2026-03-15 04:53,60.98,998.27,1013.33,125,6.97,-0.03,-58,1
1773547110,2026-03-15 04:58,61.40,998.27,1013.33,125,6.90,-0.01,-59,1
1773547410,2026-03-15 05:03,61.23,998.35,1013.41,125,6.90,-0.04,-57,1
1773547710,2026-03-15 05:08,61.61,998.38,1013.44,125,6.86,0.00,-58,1
1773548010,2026-03-15 05:13,61.86,998.43,1013.49,125,6.80,0.00,-58,1
1773548310,2026-03-15 05:18,62.00,998.47,1013.53,125,6.75,-0.01,-59,1
1773548611,2026-03-15 05:23,62.29,998.47,1013.53,125,6.72,0.02,-59,1
1773548911,2026-03-15 05:28,62.11,998.49,1013.55,125,6.76,0.02,-59,1
1773549211,2026-03-15 05:33,62.02,998.59,1013.65,125,6.76,0.00,-58,1
1773549511,2026-03-15 05:38,62.36,998.57,1013.63,125,6.73,0.05,-59,1
1773549811,2026-03-15 05:43,62.40,998.64,1013.70,125,6.71,0.04,-60,1
1773550111,2026-03-15 05:48,62.59,998.72,1013.78,125,6.72,0.09,-59,1
1773550411,2026-03-15 05:53,62.35,998.72,1013.78,125,6.74,0.05,-59,1
1773550711,2026-03-15 05:58,62.26,998.71,1013.77,125,6.75,0.04,-59,1
1773551011,2026-03-15 06:03,62.92,998.76,1013.82,125,6.69,0.13,-58,1
1773551311,2026-03-15 06:08,62.89,998.77,1013.83,125,6.70,0.13,-58,1
1773551611,2026-03-15 06:13,62.87,998.74,1013.80,125,6.69,0.12,-59,1
1773551911,2026-03-15 06:18,62.72,998.75,1013.81,125,6.79,0.18,-58,1
1773552211,2026-03-15 06:23,62.48,998.81,1013.87,125,6.82,0.16,-58,1
1773552511,2026-03-15 06:28,62.88,998.87,1013.93,125,6.78,0.21,-58,1
1773552811,2026-03-15 06:33,62.57,998.95,1014.01,125,6.87,0.23,-59,1
1773553112,2026-03-15 06:38,62.72,999.01,1014.07,125,6.90,0.29,-59,1
1773553412,2026-03-15 06:43,62.37,999.08,1014.14,125,6.97,0.28,-59,1
1773553712,2026-03-15 06:48,62.41,999.09,1014.15,125,7.04,0.35,-59,1
1773554012,2026-03-15 06:53,62.06,998.99,1014.05,125,7.26,0.48,-59,1
1773554312,2026-03-15 06:58,62.40,999.10,1014.16,125,7.13,0.43,-59,1
1773554612,2026-03-15 07:03,62.08,999.14,1014.20,125,7.28,0.50,-59,1
1773554912,2026-03-15 07:08,61.88,999.11,1014.17,125,7.38,0.55,-59,1
1773555212,2026-03-15 07:13,61.60,999.20,1014.26,125,7.56,0.66,-59,1
1773555512,2026-03-15 07:18,60.51,999.28,1014.34,125,7.89,0.73,-59,1
1773555812,2026-03-15 07:23,59.88,999.23,1014.29,125,8.06,0.74,-60,1
1773556112,2026-03-15 07:28,59.36,999.23,1014.29,125,8.26,0.81,-62,1
1773556412,2026-03-15 07:33,59.15,999.32,1014.38,125,8.33,0.83,-63,1
1773556712,2026-03-15 07:38,58.70,999.35,1014.41,125,8.40,0.79,-60,1
1773557012,2026-03-15 07:43,58.55,999.42,1014.48,125,8.44,0.79,-58,1
1773557312,2026-03-15 07:48,57.88,999.49,1014.55,125,8.62,0.80,-59,1
1773557612,2026-03-15 07:53,57.71,999.52,1014.58,125,8.79,0.92,-59,1
1773557913,2026-03-15 07:58,57.43,999.65,1014.71,125,8.85,0.91,-61,1
1773558213,2026-03-15 08:03,56.82,999.68,1014.74,125,9.04,0.94,-62,1
1773558513,2026-03-15 08:08,56.70,999.70,1014.76,125,9.04,0.91,-62,1
1773558813,2026-03-15 08:13,56.29,999.69,1014.75,125,9.23,0.99,-63,1
1773559113,2026-03-15 08:18,56.26,999.78,1014.84,125,9.29,1.03,-62,1
1773559413,2026-03-15 08:23,55.90,999.71,1014.77,125,9.50,1.14,-62,1
1773559713,2026-03-15 08:28,55.49,999.74,1014.80,125,9.55,1.08,-62,1
1773560013,2026-03-15 08:33,55.32,999.73,1014.79,125,9.71,1.19,-61,1
1773560313,2026-03-15 08:38,55.02,999.81,1014.87,125,9.85,1.25,-62,1
1773560613,2026-03-15 08:43,54.26,999.87,1014.93,125,10.04,1.23,-62,1
1773560913,2026-03-15 08:48,53.86,999.93,1014.99,125,10.22,1.30,-62,1
1773561213,2026-03-15 08:53,53.43,999.96,1015.02,125,10.38,1.33,-62,1
1773561513,2026-03-15 08:58,52.78,1000.01,1015.07,125,10.52,1.29,-60,1
1773561814,2026-03-15 09:03,52.78,999.99,1015.05,125,10.75,1.51,-60,1
1773562114,2026-03-15 09:08,52.06,1000.05,1015.11,125,10.88,1.43,-59,1
1773562414,2026-03-15 09:13,51.49,999.98,1015.04,125,11.07,1.46,-58,1
1773562714,2026-03-15 09:18,50.69,999.97,1015.03,125,11.19,1.35,-59,1
1773563014,2026-03-15 09:23,50.75,1000.05,1015.11,125,11.39,1.55,-58,1
1773563314,2026-03-15 09:28,50.09,1000.10,1015.16,125,11.51,1.48,-59,1
1773563614,2026-03-15 09:33,49.49,1000.16,1015.22,125,11.64,1.43,-59,1
1773563914,2026-03-15 09:38,48.73,1000.18,1015.24,125,11.68,1.25,-59,1
1773564214,2026-03-15 09:43,48.54,1000.23,1015.29,125,11.84,1.35,-59,1
1773564514,2026-03-15 09:48,48.37,1000.21,1015.27,125,11.84,1.30,-59,1
1773564814,2026-03-15 09:53,48.07,1000.22,1015.28,125,12.08,1.43,-60,1
1773565114,2026-03-15 09:58,46.88,1000.23,1015.29,125,12.36,1.34,-59,1
1773565414,2026-03-15 10:03,46.20,1000.18,1015.24,125,12.65,1.40,-60,1
1773565715,2026-03-15 10:08,45.64,1000.17,1015.23,125,12.91,1.47,-60,1
1773566015,2026-03-15 10:13,44.66,1000.25,1015.31,125,13.02,1.27,-61,1
1773566315,2026-03-15 10:18,44.36,1000.27,1015.33,125,13.22,1.36,-58,1
1773566615,2026-03-15 10:23,44.03,1000.22,1015.28,125,13.35,1.37,-58,1
1773566915,2026-03-15 10:28,43.64,1000.25,1015.31,125,13.49,1.37,-60,1
1773567215,2026-03-15 10:33,43.63,1000.27,1015.33,125,13.71,1.57,-59,1
1773567515,2026-03-15 10:38,43.01,1000.24,1015.30,125,13.88,1.52,-60,1
1773567815,2026-03-15 10:43,42.31,1000.31,1015.37,125,14.06,1.46,-59,1
1773568115,2026-03-15 10:48,41.86,1000.30,1015.36,125,14.35,1.57,-59,1
1773568415,2026-03-15 10:53,40.97,1000.33,1015.39,125,14.50,1.41,-59,1
1773568715,2026-03-15 10:58,40.67,1000.35,1015.41,125,14.79,1.56,-62,1
1773569015,2026-03-15 11:03,40.65,1000.34,1015.40,125,14.96,1.71,-62,1
1773569315,2026-03-15 11:08,40.21,1000.26,1015.32,125,15.20,1.77,-63,1
1773569615,2026-03-15 11:13,39.76,1000.33,1015.39,125,15.30,1.71,-62,1
1773569916,2026-03-15 11:18,39.94,1000.39,1015.45,125,15.61,2.05,-62,1
1773570216,2026-03-15 11:23,39.39,1000.46,1015.52,125,15.76,1.99,-62,1
1773570516,2026-03-15 11:28,39.26,1000.45,1015.51,125,15.87,2.04,-64,1
1773570816,2026-03-15 11:33,38.00,1000.45,1015.51,125,16.02,1.72,-63,1
1773571116,2026-03-15 11:38,38.32,1000.37,1015.43,125,16.28,2.07,-63,1
1773571416,2026-03-15 11:43,37.70,1000.48,1015.54,125,16.40,1.95,-63,1
1773571716,2026-03-15 11:48,38.25,1000.37,1015.43,125,16.58,2.31,-63,1
1773572016,2026-03-15 11:53,37.36,1000.40,1015.46,125,16.68,2.07,-63,1
1773572316,2026-03-15 11:58,36.78,1000.41,1015.47,125,16.48,1.67,-61,1
1773572616,2026-03-15 12:03,37.01,1000.40,1015.46,125,16.59,1.86,-62,1
1773572916,2026-03-15 12:08,36.25,1000.42,1015.48,125,16.66,1.63,-63,1
1773573216,2026-03-15 12:13,36.25,1000.30,1015.36,125,16.76,1.72,-63,1
1773573819,2026-03-15 12:23,36.13,1000.28,1015.34,125,17.06,1.94,-63,1
1773574119,2026-03-15 12:28,35.69,1000.22,1015.28,125,17.17,1.86,-64,1
1773574420,2026-03-15 12:33,35.91,1000.14,1015.20,125,17.27,2.04,-64,1
1773574720,2026-03-15 12:38,35.57,1000.11,1015.17,125,17.61,2.21,-65,1
1773575020,2026-03-15 12:43,33.66,1000.20,1015.26,125,17.80,1.60,-64,1
1773575320,2026-03-15 12:48,33.88,1000.14,1015.20,125,17.94,1.82,-62,1
1773575620,2026-03-15 12:53,33.53,1000.17,1015.23,125,17.81,1.56,-63,1
1773575920,2026-03-15 12:58,32.68,1000.12,1015.18,125,18.29,1.62,-63,1
1773576220,2026-03-15 13:03,32.38,1000.09,1015.15,125,18.48,1.66,-63,1
1773576520,2026-03-15 13:08,32.07,1000.09,1015.15,125,18.65,1.67,-63,1
1773576820,2026-03-15 13:13,31.70,1000.12,1015.18,125,18.89,1.72,-65,1
1773577120,2026-03-15 13:18,32.02,1000.07,1015.13,125,18.65,1.65,-70,1
1773577420,2026-03-15 13:23,31.81,1000.04,1015.10,125,18.66,1.57,-64,1
1773577720,2026-03-15 13:28,32.16,1000.11,1015.17,125,18.81,1.85,-65,1
1773578020,2026-03-15 13:33,32.00,1000.11,1015.17,125,19.02,1.96,-64,1
1773578320,2026-03-15 13:38,31.42,1000.14,1015.20,125,19.01,1.70,-65,1
1773578621,2026-03-15 13:43,31.27,1000.21,1015.27,125,19.04,1.66,-63,1
1773578921,2026-03-15 13:48,31.25,1000.20,1015.26,125,19.23,1.82,-64,1
1773579221,2026-03-15 13:53,30.90,1000.19,1015.25,125,19.37,1.78,-65,1
1773579521,2026-03-15 13:58,29.39,1000.13,1015.19,125,19.55,1.24,-59,1
1773579821,2026-03-15 14:03,28.73,1000.15,1015.21,125,19.69,1.05,-59,1
1773580121,2026-03-15 14:08,30.29,1000.11,1015.17,125,19.76,1.84,-59,1
1773580421,2026-03-15 14:13,29.60,1000.09,1015.15,125,19.65,1.43,-59,1
1773580721,2026-03-15 14:18,30.09,1000.06,1015.12,125,19.73,1.72,-60,1
1773581021,2026-03-15 14:23,28.59,1000.05,1015.11,125,19.79,1.06,-60,1
1773581321,2026-03-15 14:28,27.87,999.99,1015.05,125,19.73,0.66,-59,1
1773581621,2026-03-15 14:33,27.56,999.98,1015.04,125,19.88,0.63,-59,1
1773581921,2026-03-15 14:38,27.97,999.97,1015.03,125,20.02,0.95,-58,1
1773582221,2026-03-15 14:43,27.47,999.93,1014.99,125,20.30,0.95,-58,1
1773582521,2026-03-15 14:48,26.69,999.89,1014.95,125,20.91,1.07,-58,1
1773582821,2026-03-15 14:53,26.55,999.99,1015.05,125,20.95,1.03,-58,1
1773583122,2026-03-15 14:58,27.12,999.88,1014.94,125,20.61,1.03,-60,1
1773583422,2026-03-15 15:03,27.72,999.89,1014.95,125,20.62,1.34,-60,1
1773583722,2026-03-15 15:08,26.80,999.79,1014.85,125,20.31,0.61,-59,1
1773584022,2026-03-15 15:13,27.97,999.79,1014.85,125,19.44,0.46,-59,1
1773584322,2026-03-15 15:18,28.61,999.77,1014.83,125,19.02,0.41,-59,1
1773584622,2026-03-15 15:23,28.77,999.89,1014.95,125,18.87,0.35,-59,1
1773584922,2026-03-15 15:28,28.47,999.71,1014.77,125,18.60,-0.02,-59,1
1773585222,2026-03-15 15:33,28.63,999.68,1014.74,125,18.45,-0.07,-60,1
1773585522,2026-03-15 15:38,28.07,999.71,1014.77,125,18.44,-0.36,-59,1
1773585822,2026-03-15 15:43,27.67,999.68,1014.74,125,18.39,-0.60,-60,1
1773586122,2026-03-15 15:48,28.06,999.70,1014.76,125,18.44,-0.36,-59,1
1773586422,2026-03-15 15:53,28.35,999.73,1014.79,125,18.26,-0.37,-59,1
1773586722,2026-03-15 15:58,28.65,999.71,1014.77,125,18.11,-0.36,-67,1
1773587022,2026-03-15 16:03,28.66,999.68,1014.74,125,17.88,-0.55,-64,1
1773587323,2026-03-15 16:08,28.48,999.70,1014.76,125,18.17,-0.39,-64,1
1773587623,2026-03-15 16:13,28.49,999.72,1014.78,125,18.12,-0.43,-63,1
1773587923,2026-03-15 16:18,28.74,999.77,1014.83,125,18.06,-0.36,-64,1
1773588223,2026-03-15 16:23,29.02,999.73,1014.80,125,18.01,-0.27,-64,1
1773588523,2026-03-15 16:28,29.09,999.73,1014.79,125,17.92,-0.31,-64,1
1773588823,2026-03-15 16:33,29.31,999.80,1014.86,125,17.83,-0.29,-63,1
1773589123,2026-03-15 16:38,29.47,999.84,1014.90,125,17.78,-0.26,-63,1
1773589423,2026-03-15 16:43,29.68,999.87,1014.93,125,17.70,-0.23,-63,1
1773589723,2026-03-15 16:48,30.07,999.89,1014.95,125,17.57,-0.16,-63,1
1773590023,2026-03-15 16:53,30.29,999.93,1014.99,125,17.50,-0.12,-64,1
1773590323,2026-03-15 16:58,30.49,999.95,1015.01,125,17.37,-0.14,-61,1
1773590623,2026-03-15 17:03,30.87,999.97,1015.03,125,17.14,-0.17,-60,1
1773590923,2026-03-15 17:08,31.00,1000.02,1015.08,125,16.98,-0.26,-60,1
1773591223,2026-03-15 17:13,31.46,1000.06,1015.12,125,16.83,-0.18,-60,1
1773591524,2026-03-15 17:18,31.62,1000.12,1015.18,125,16.72,-0.21,-60,1
1773591824,2026-03-15 17:23,31.90,1000.19,1015.25,125,16.60,-0.20,-60,1
1773592124,2026-03-15 17:28,32.33,1000.21,1015.27,125,16.51,-0.09,-60,1
1773592424,2026-03-15 17:33,32.56,1000.24,1015.30,125,16.36,-0.12,-60,1
1773592724,2026-03-15 17:38,32.98,1000.28,1015.35,125,16.17,-0.11,-60,1
1773593024,2026-03-15 17:43,33.31,1000.28,1015.34,125,15.99,-0.13,-60,1
1773593324,2026-03-15 17:48,33.66,1000.30,1015.36,125,15.75,-0.20,-59,1
1773593624,2026-03-15 17:53,33.88,1000.34,1015.40,125,15.52,-0.32,-61,1
1773593924,2026-03-15 17:58,33.80,1000.41,1015.47,125,15.50,-0.36,-64,1
1773594224,2026-03-15 18:03,33.99,1000.41,1015.47,125,15.32,-0.44,-65,1
1773594524,2026-03-15 18:08,34.08,1000.52,1015.58,125,15.26,-0.46,-65,1
1773594824,2026-03-15 18:13,34.29,1000.56,1015.62,125,15.11,-0.51,-65,1
1773595124,2026-03-15 18:18,34.46,1000.60,1015.66,125,15.00,-0.54,-65,1
1773595424,2026-03-15 18:23,34.61,1000.62,1015.68,125,14.92,-0.55,-63,1
1773595724,2026-03-15 18:28,34.76,1000.69,1015.75,125,14.80,-0.60,-65,1
1773596025,2026-03-15 18:33,35.20,1000.81,1015.87,125,14.67,-0.54,-63,1
1773596325,2026-03-15 18:38,35.20,1000.72,1015.78,125,14.61,-0.60,-63,1
1773596625,2026-03-15 18:43,35.56,1000.83,1015.89,125,14.48,-0.57,-64,1
1773596925,2026-03-15 18:48,35.55,1000.87,1015.93,125,14.40,-0.64,-64,1
1773597225,2026-03-15 18:53,35.85,1000.91,1015.97,125,14.18,-0.72,-64,1
1773597525,2026-03-15 18:58,35.64,1000.98,1016.04,125,14.28,-0.72,-59,1
1773597825,2026-03-15 19:03,35.71,1001.06,1016.12,125,14.21,-0.75,-59,1
1773598125,2026-03-15 19:08,35.93,1001.07,1016.13,125,13.99,-0.86,-60,1
1773598425,2026-03-15 19:13,36.34,1001.04,1016.10,125,13.88,-0.81,-59,1
1773598725,2026-03-15 19:18,36.72,1001.10,1016.16,125,13.80,-0.73,-60,1
1773599025,2026-03-15 19:23,37.25,1001.18,1016.24,125,13.69,-0.64,-59,1
1773599325,2026-03-15 19:28,37.43,1001.18,1016.24,125,13.73,-0.53,-59,1
1773599625,2026-03-15 19:33,38.08,1001.22,1016.28,125,13.58,-0.43,-59,1
1773599926,2026-03-15 19:38,38.51,1001.24,1016.30,125,13.56,-0.30,-59,1
1773600226,2026-03-15 19:43,38.78,1001.31,1016.37,125,13.53,-0.23,-60,1
1773600526,2026-03-15 19:48,39.53,1001.35,1016.41,125,13.38,-0.10,-59,1
1773600826,2026-03-15 19:53,39.55,1001.37,1016.43,125,13.39,-0.08,-59,1
1773601126,2026-03-15 19:58,39.73,1001.42,1016.48,125,13.35,-0.05,-63,1
1773601426,2026-03-15 20:03,40.09,1001.45,1016.51,125,13.24,-0.03,-63,1
1773601726,2026-03-15 20:08,40.21,1001.46,1016.52,125,13.12,-0.10,-63,1
1773602026,2026-03-15 20:13,39.87,1001.47,1016.53,125,13.18,-0.16,-63,1
1773602326,2026-03-15 20:18,39.90,1001.53,1016.59,125,13.09,-0.23,-63,1
1773602626,2026-03-15 20:23,39.73,1001.56,1016.62,125,13.07,-0.31,-64,1
1773602926,2026-03-15 20:28,39.60,1001.47,1016.53,125,13.06,-0.36,-63,1
1773603226,2026-03-15 20:33,39.51,1001.57,1016.63,125,12.95,-0.49,-63,1
1773603526,2026-03-15 20:38,39.59,1001.54,1016.60,125,12.82,-0.58,-63,1
1773603827,2026-03-15 20:43,39.30,1001.49,1016.55,125,12.81,-0.69,-63,1
1773604127,2026-03-15 20:48,39.13,1001.54,1016.60,125,12.74,-0.81,-64,1
1773604427,2026-03-15 20:53,39.61,1001.60,1016.66,125,12.38,-0.97,-63,1
1773604727,2026-03-15 20:58,39.74,1001.69,1016.75,125,12.25,-1.04,-59,1
1773605027,2026-03-15 21:03,40.02,1001.73,1016.79,125,12.12,-1.06,-59,1
1773605327,2026-03-15 21:08,40.05,1001.74,1016.80,125,12.03,-1.13,-59,1
1773605627,2026-03-15 21:13,40.10,1001.75,1016.81,125,12.01,-1.13,-59,1
1773605927,2026-03-15 21:18,40.18,1001.74,1016.80,125,11.81,-1.29,-60,1
1773606227,2026-03-15 21:23,40.25,1001.77,1016.83,125,11.76,-1.31,-58,1
1773606527,2026-03-15 21:28,40.27,1001.80,1016.86,125,11.66,-1.39,-59,1
1773606827,2026-03-15 21:33,40.26,1001.81,1016.87,125,11.63,-1.42,-59,1
1773607127,2026-03-15 21:38,40.18,1001.82,1016.88,125,11.63,-1.45,-59,1
1773607427,2026-03-15 21:43,40.30,1001.83,1016.89,125,11.56,-1.47,-59,1
1773607727,2026-03-15 21:48,40.05,1001.84,1016.90,125,11.65,-1.47,-69,1
1773608028,2026-03-15 21:53,39.51,1001.91,1016.97,125,11.85,-1.48,-59,1
1773608328,2026-03-15 21:58,39.60,1001.87,1016.93,125,11.82,-1.47,-57,1
1773608628,2026-03-15 22:03,39.32,1001.93,1016.99,125,11.89,-1.51,-59,1
1773608928,2026-03-15 22:08,39.63,1001.99,1017.05,125,11.76,-1.52,-60,1
1773609228,2026-03-15 22:13,39.66,1001.93,1016.99,125,11.76,-1.51,-60,1
1773609528,2026-03-15 22:18,39.73,1001.92,1016.98,125,11.68,-1.55,-59,1
1773609828,2026-03-15 22:23,39.78,1001.89,1016.95,125,11.56,-1.65,-59,1
1773610128,2026-03-15 22:28,39.88,1001.90,1016.96,125,11.60,-1.58,-59,1
1773610428,2026-03-15 22:33,40.24,1001.93,1016.99,125,11.40,-1.63,-59,1
1773610728,2026-03-15 22:38,40.35,1002.01,1017.07,125,11.36,-1.63,-59,1
1773611028,2026-03-15 22:43,40.27,1001.97,1017.03,125,11.39,-1.63,-59,1
1773611328,2026-03-15 22:48,40.25,1002.00,1017.06,125,11.37,-1.66,-59,1
1773611628,2026-03-15 22:53,40.38,1002.09,1017.15,125,11.29,-1.69,-60,1
1773611928,2026-03-15 22:58,40.36,1002.04,1017.10,125,11.29,-1.69,-63,1
1773612229,2026-03-15 23:03,40.74,1002.06,1017.12,125,11.13,-1.71,-64,1
1773612529,2026-03-15 23:08,41.07,1002.03,1017.09,125,11.03,-1.69,-63,1
1773612829,2026-03-15 23:13,41.16,1002.09,1017.15,125,11.01,-1.68,-62,1
1773613129,2026-03-15 23:18,41.54,1002.12,1017.18,125,10.88,-1.67,-63,1
1773613429,2026-03-15 23:23,41.64,1002.12,1017.18,125,10.82,-1.69,-64,1
1773613729,2026-03-15 23:28,42.03,1002.12,1017.18,125,10.71,-1.66,-63,1
1773614029,2026-03-15 23:33,42.17,1002.11,1017.17,125,10.69,-1.64,-64,1
1773614329,2026-03-15 23:38,42.22,1002.05,1017.11,125,10.63,-1.68,-64,1
1773614629,2026-03-15 23:43,42.83,1002.06,1017.12,125,10.44,-1.65,-63,1
1773614929,2026-03-15 23:48,42.85,1002.09,1017.15,125,10.47,-1.62,-63,1
1773615229,2026-03-15 23:53,42.96,1002.05,1017.11,125,10.40,-1.65,-64,1
1773615529,2026-03-15 23:58,42.79,1002.03,1017.09,125,10.43,-1.67,-63,1