1773729424,2026-03-17 07:37,67.82,1006.85,1021.91,125,10.03,4.37,-88,1
1773729724,2026-03-17 07:42,68.65,1006.91,1021.97,125,10.01,4.52,-88,1
1773730025,2026-03-17 07:47,68.65,1007.02,1022.08,125,10.02,4.53,-89,1
1773730325,2026-03-17 07:52,68.90,1007.03,1022.10,125,9.99,4.55,-89,1
1773730625,2026-03-17 07:57,69.15,1007.03,1022.09,125,9.98,4.60,-89,1
1773730925,2026-03-17 08:02,68.66,1007.09,1022.15,125,10.08,4.59,-88,1
1773731225,2026-03-17 08:07,68.71,1007.17,1022.23,125,10.17,4.69,-89,1
1773731528,2026-03-17 08:12,68.52,1007.15,1022.21,125,10.36,4.83,-89,1
1773731828,2026-03-17 08:17,68.20,1007.19,1022.25,125,10.56,4.95,-88,1
1773732128,2026-03-17 08:22,68.07,1007.31,1022.37,125,10.71,5.07,-89,1
1773732438,2026-03-17 08:27,67.58,1007.30,1022.36,125,10.85,5.10,-91,1
1773733342,2026-03-17 08:42,66.78,1007.46,1022.52,125,11.13,5.19,-88,1
1773733642,2026-03-17 08:47,66.66,1007.53,1022.59,125,11.20,5.24,-89,1
1773733942,2026-03-17 08:52,66.30,1007.59,1022.65,125,11.28,5.24,-88,1
1773734242,2026-03-17 08:57,66.17,1007.64,1022.70,125,11.32,5.24,-88,1
1773734845,2026-03-17 09:07,65.83,1007.85,1022.91,125,11.48,5.32,-90,1
1773735145,2026-03-17 09:12,65.64,1007.86,1022.92,125,11.55,5.35,-90,1
1773735752,2026-03-17 09:22,64.84,1007.93,1022.99,125,11.77,5.38,-90,1
1773736053,2026-03-17 09:27,64.62,1007.93,1022.99,125,11.83,5.39,-89,1
1773736677,2026-03-17 09:37,63.86,1007.97,1023.03,125,12.03,5.41,-87,1
1773736960,2026-03-17 09:42,63.55,1008.01,1023.07,125,12.14,5.44,-87,1
1773737260,2026-03-17 09:47,62.97,1008.02,1023.08,125,12.14,5.31,-87,1
1773737560,2026-03-17 09:52,64.32,1008.05,1023.11,125,11.91,5.40,-86,1
1773737860,2026-03-17 09:57,63.46,1008.11,1023.17,125,11.99,5.28,-86,1
1773738164,2026-03-17 10:02,63.48,1008.14,1023.20,125,12.11,5.40,-88,1
1773739070,2026-03-17 10:17,61.43,1008.34,1023.40,125,12.24,5.05,-60,1
1773739370,2026-03-17 10:22,60.71,1008.35,1023.41,125,12.29,4.93,-59,1
1773739670,2026-03-17 10:27,60.77,1008.35,1023.41,125,12.42,5.07,-60,1
1773739970,2026-03-17 10:32,60.45,1008.34,1023.40,125,12.51,5.08,-60,1
1773740270,2026-03-17 10:37,60.44,1008.30,1023.36,125,12.65,5.20,-62,1
1773740570,2026-03-17 10:42,59.85,1008.40,1023.46,125,12.73,5.14,-60,1
1773740871,2026-03-17 10:47,59.63,1008.49,1023.55,125,12.83,5.18,-61,1
1773741171,2026-03-17 10:52,59.31,1008.55,1023.61,125,12.97,5.23,-63,1
1773741471,2026-03-17 10:57,58.31,1008.61,1023.67,125,13.15,5.16,-61,1
1773741771,2026-03-17 11:02,57.65,1008.58,1023.64,125,13.34,5.17,-60,1
1773742071,2026-03-17 11:07,56.35,1008.63,1023.69,125,13.50,4.99,-60,1
1773742371,2026-03-17 11:12,55.92,1008.67,1023.73,125,13.58,4.96,-61,1
1773742671,2026-03-17 11:17,54.43,1008.68,1023.74,125,13.59,4.58,-60,1
1773742971,2026-03-17 11:22,53.07,1008.66,1023.72,125,13.94,4.55,-62,1
1773743271,2026-03-17 11:27,53.90,1008.71,1023.77,125,14.01,4.83,-61,1
1773743571,2026-03-17 11:32,53.80,1008.73,1023.79,125,14.23,5.01,-60,1
1773743871,2026-03-17 11:37,51.94,1008.77,1023.83,125,14.33,4.60,-60,1
1773744171,2026-03-17 11:42,51.93,1008.76,1023.82,125,14.40,4.66,-59,1
1773744471,2026-03-17 11:47,52.71,1008.81,1023.87,125,14.37,4.85,-59,1
1773744771,2026-03-17 11:52,52.43,1008.79,1023.85,125,14.38,4.78,-59,1
1773745071,2026-03-17 11:57,51.97,1008.80,1023.86,125,14.42,4.69,-60,1
1773745372,2026-03-17 12:02,51.13,1008.87,1023.93,125,14.52,4.55,-60,1
1773745975,2026-03-17 12:12,50.90,1008.87,1023.93,125,14.69,4.64,-62,1
1773746275,2026-03-17 12:17,51.70,1008.85,1023.91,125,14.58,4.77,-60,1
1773746575,2026-03-17 12:22,51.20,1008.89,1023.95,125,14.66,4.70,-59,1
1773746875,2026-03-17 12:27,51.09,1008.90,1023.96,125,14.46,4.49,-61,1
1773747175,2026-03-17 12:32,50.91,1008.86,1023.92,125,14.26,4.25,-61,1
1773747475,2026-03-17 12:37,51.05,1008.88,1023.94,125,14.36,4.38,-61,1
1773747775,2026-03-17 12:42,50.28,1008.89,1023.95,125,14.51,4.30,-59,1
1773748075,2026-03-17 12:47,49.43,1008.89,1023.95,125,14.58,4.12,-59,1
1773748375,2026-03-17 12:52,48.68,1008.91,1023.97,125,14.61,3.94,-59,1
1773748675,2026-03-17 12:57,47.99,1008.95,1024.01,125,14.70,3.81,-58,1
1773748975,2026-03-17 13:02,47.64,1009.02,1024.08,125,14.91,3.90,-56,1
1773749275,2026-03-17 13:07,47.35,1009.01,1024.07,125,15.05,3.94,-58,1
1773749575,2026-03-17 13:12,46.41,1009.08,1024.14,125,15.21,3.80,-59,1
1773749876,2026-03-17 13:17,44.90,1009.12,1024.18,125,15.38,3.49,-58,1
1773750176,2026-03-17 13:22,44.88,1009.21,1024.27,125,15.42,3.52,-59,1
1773750476,2026-03-17 13:27,44.39,1009.26,1024.32,125,15.53,3.46,-60,1
1773750776,2026-03-17 13:32,43.96,1009.29,1024.35,125,15.57,3.36,-60,1
1773751076,2026-03-17 13:37,44.53,1009.23,1024.29,125,15.70,3.66,-61,1
1773751376,2026-03-17 13:42,43.70,1009.31,1024.37,125,15.73,3.42,-61,1
1773751676,2026-03-17 13:47,44.37,1009.34,1024.40,125,15.86,3.76,-61,1
1773751976,2026-03-17 13:52,43.81,1009.34,1024.40,125,15.94,3.65,-61,1
1773752276,2026-03-17 13:57,43.46,1009.29,1024.35,125,15.94,3.54,-62,1
1773752576,2026-03-17 14:02,43.94,1009.35,1024.41,125,16.00,3.75,-62,1
1773752876,2026-03-17 14:07,43.74,1009.36,1024.42,125,16.08,3.76,-61,1
1773753176,2026-03-17 14:12,43.85,1009.36,1024.42,125,16.09,3.80,-62,1
1773753476,2026-03-17 14:17,43.54,1009.36,1024.42,125,16.23,3.83,-62,1
1773753777,2026-03-17 14:22,43.41,1009.40,1024.46,125,16.22,3.77,-60,1
1773754077,2026-03-17 14:27,43.31,1009.37,1024.43,125,16.26,3.78,-59,1
1773754377,2026-03-17 14:32,43.31,1009.37,1024.43,125,16.32,3.83,-61,1
1773754677,2026-03-17 14:37,43.46,1009.39,1024.45,125,16.42,3.97,-60,1
1773754977,2026-03-17 14:42,43.24,1009.36,1024.42,125,16.45,3.93,-61,1
1773755277,2026-03-17 14:47,43.13,1009.42,1024.48,125,16.55,3.98,-61,1
1773755577,2026-03-17 14:52,43.10,1009.43,1024.49,125,16.62,4.03,-61,1
1773755877,2026-03-17 14:57,42.17,1009.47,1024.53,125,16.74,3.83,-60,1
1773756177,2026-03-17 15:02,41.95,1009.54,1024.60,125,16.86,3.87,-61,1
1773756477,2026-03-17 15:07,41.18,1009.54,1024.60,125,16.73,3.49,-62,1
1773756777,2026-03-17 15:12,41.12,1009.54,1024.60,125,16.55,3.30,-61,1
1773757077,2026-03-17 15:17,41.61,1009.61,1024.67,125,16.37,3.31,-61,1
1773757377,2026-03-17 15:22,41.55,1009.59,1024.65,125,16.20,3.13,-61,1
1773757678,2026-03-17 15:27,41.26,1009.61,1024.67,125,16.07,2.92,-61,1
1773757978,2026-03-17 15:32,41.04,1009.63,1024.69,125,15.85,2.65,-58,1
1773758278,2026-03-17 15:37,41.25,1009.59,1024.65,125,15.62,2.51,-58,1
1773758578,2026-03-17 15:42,41.55,1009.58,1024.64,125,15.55,2.55,-58,1
1773758878,2026-03-17 15:47,41.81,1009.66,1024.72,125,15.51,2.60,-58,1
1773759178,2026-03-17 15:52,41.83,1009.68,1024.74,125,15.43,2.54,-58,1
1773759478,2026-03-17 15:57,41.88,1009.70,1024.76,125,15.31,2.44,-58,1
1773759778,2026-03-17 16:02,42.32,1009.72,1024.78,125,15.19,2.48,-58,1
1773760078,2026-03-17 16:07,42.61,1009.71,1024.77,125,15.05,2.45,-58,1
1773760378,2026-03-17 16:12,43.16,1009.76,1024.82,125,14.96,2.55,-58,1
1773760678,2026-03-17 16:17,43.48,1009.85,1024.91,125,14.88,2.58,-58,1
1773760978,2026-03-17 16:22,43.78,1009.81,1024.87,125,14.79,2.60,-58,1
1773761278,2026-03-17 16:27,43.98,1009.84,1024.90,125,14.74,2.62,-54,1
1773761578,2026-03-17 16:32,44.17,1009.81,1024.87,125,14.71,2.65,-58,1
1773761879,2026-03-17 16:37,43.82,1009.82,1024.88,125,14.60,2.44,-58,1
1773762179,2026-03-17 16:42,43.68,1009.93,1024.99,125,14.50,2.30,-58,1
1773762479,2026-03-17 16:47,43.82,1010.00,1025.06,125,14.36,2.22,-58,1
1773762779,2026-03-17 16:52,44.14,1010.15,1025.21,125,14.22,2.19,-55,1
1773763079,2026-03-17 16:57,44.55,1010.14,1025.20,125,14.13,2.24,-56,1
1773763379,2026-03-17 17:02,44.86,1010.22,1025.29,125,14.00,2.22,-57,1
1773763679,2026-03-17 17:07,45.14,1010.32,1025.38,125,13.89,2.21,-56,1
1773763979,2026-03-17 17:12,45.42,1010.29,1025.35,125,13.83,2.24,-56,1
1773764279,2026-03-17 17:17,45.84,1010.34,1025.40,125,13.73,2.28,-55,1
1773764579,2026-03-17 17:22,46.15,1010.45,1025.51,125,13.64,2.29,-55,1
1773764879,2026-03-17 17:27,46.69,1010.53,1025.59,125,13.54,2.36,-57,1
1773765179,2026-03-17 17:32,47.23,1010.58,1025.64,125,13.43,2.42,-61,1
1773765479,2026-03-17 17:37,47.52,1010.75,1025.81,125,13.31,2.40,-60,1
1773765779,2026-03-17 17:42,47.94,1010.83,1025.89,125,13.16,2.39,-61,1
1773766080,2026-03-17 17:48,48.66,1010.85,1025.91,125,12.97,2.42,-61,1
1773766380,2026-03-17 17:53,48.77,1010.91,1025.97,125,12.83,2.32,-62,1
1773766680,2026-03-17 17:58,49.42,1010.97,1026.03,125,12.68,2.37,-61,1
1773766980,2026-03-17 18:03,49.43,1011.08,1026.14,125,12.55,2.25,-61,1
1773767280,2026-03-17 18:08,49.69,1011.16,1026.22,125,12.41,2.20,-61,1
1773767580,2026-03-17 18:13,49.88,1011.23,1026.29,125,12.30,2.15,-62,1
1773767880,2026-03-17 18:18,50.17,1011.33,1026.39,125,12.18,2.12,-61,1
1773768180,2026-03-17 18:23,50.12,1011.50,1026.56,125,12.08,2.02,-61,1
1773768480,2026-03-17 18:28,50.64,1011.58,1026.64,125,11.96,2.05,-61,1