1773816370,2026-03-18 07:46,75.36,1017.35,1032.41,125,5.63,1.62,-87,1
1773816670,2026-03-18 07:51,75.43,1017.44,1032.50,125,5.74,1.74,-86,1
1773816970,2026-03-18 07:56,75.46,1017.53,1032.59,125,5.84,1.84,-87,1
1773817270,2026-03-18 08:01,75.68,1017.50,1032.56,125,5.97,2.01,-85,1
1773817570,2026-03-18 08:06,75.94,1017.60,1032.66,125,6.11,2.19,-88,1
1773817873,2026-03-18 08:11,75.69,1017.62,1032.68,125,6.28,2.31,-88,1
1773818177,2026-03-18 08:16,76.02,1017.71,1032.77,125,6.48,2.56,-88,1
1773818780,2026-03-18 08:26,75.20,1017.77,1032.83,125,6.96,2.88,-61,1
1773819080,2026-03-18 08:31,74.61,1017.84,1032.90,125,7.18,2.98,-62,1
1773819380,2026-03-18 08:36,74.14,1017.88,1032.94,125,7.37,3.07,-61,1
1773819681,2026-03-18 08:41,73.72,1017.92,1032.98,125,7.57,3.19,-62,1
1773819981,2026-03-18 08:46,73.10,1017.90,1032.96,125,7.75,3.24,-61,1
1773820281,2026-03-18 08:51,72.76,1017.97,1033.03,125,7.90,3.32,-62,1
1773820581,2026-03-18 08:56,72.44,1017.98,1033.04,125,8.08,3.43,-63,1
1773820881,2026-03-18 09:01,71.79,1017.94,1033.00,125,8.24,3.46,-62,1
1773821181,2026-03-18 09:06,71.44,1017.95,1033.01,125,8.39,3.53,-61,1
1773821481,2026-03-18 09:11,70.97,1017.97,1033.03,125,8.58,3.62,-62,1
1773821781,2026-03-18 09:16,70.40,1018.05,1033.11,125,8.79,3.71,-61,1
1773822081,2026-03-18 09:21,69.87,1018.05,1033.11,125,9.00,3.80,-61,1
1773822381,2026-03-18 09:26,68.98,1018.07,1033.13,125,9.21,3.82,-53,1
1773822681,2026-03-18 09:31,68.16,1018.12,1033.18,125,9.40,3.83,-58,1
1773822981,2026-03-18 09:36,67.92,1018.13,1033.19,125,9.60,3.98,-57,1
1773823281,2026-03-18 09:41,67.57,1018.16,1033.22,125,9.83,4.12,-54,1
1773823581,2026-03-18 09:46,67.35,1018.19,1033.25,125,10.03,4.27,-57,1
1773823881,2026-03-18 09:51,67.17,1018.20,1033.26,125,10.23,4.42,-58,1
1773824181,2026-03-18 09:56,66.37,1018.20,1033.26,125,10.38,4.39,-57,1
1773824482,2026-03-18 10:01,66.15,1018.19,1033.25,125,10.59,4.54,-57,1
1773824782,2026-03-18 10:06,65.72,1018.22,1033.28,125,10.77,4.62,-58,1
1773825082,2026-03-18 10:11,65.36,1018.20,1033.26,125,10.96,4.73,-58,1
1773825382,2026-03-18 10:16,64.97,1018.19,1033.25,125,11.16,4.83,-55,1
1773825682,2026-03-18 10:21,64.21,1018.12,1033.18,125,11.34,4.83,-58,1
1773825982,2026-03-18 10:26,63.34,1018.08,1033.14,125,11.52,4.81,-63,1
1773826282,2026-03-18 10:31,61.50,1018.09,1033.15,125,11.70,4.56,-64,1
1773826582,2026-03-18 10:36,61.24,1018.12,1033.18,125,11.85,4.64,-64,1
1773826882,2026-03-18 10:41,60.69,1018.12,1033.18,125,11.99,4.64,-63,1
1773827182,2026-03-18 10:46,60.31,1018.08,1033.14,125,12.12,4.67,-63,1
1773827482,2026-03-18 10:51,60.68,1018.01,1033.07,125,12.23,4.87,-63,1
1773827782,2026-03-18 10:56,60.27,1017.98,1033.04,125,12.42,4.95,-64,1
1773828082,2026-03-18 11:01,59.23,1017.96,1033.02,125,12.55,4.82,-64,1
1773828383,2026-03-18 11:06,59.11,1017.88,1032.94,125,12.67,4.90,-64,1
1773828683,2026-03-18 11:11,58.94,1017.86,1032.92,125,12.88,5.06,-64,1
1773828983,2026-03-18 11:16,57.08,1017.86,1032.92,125,13.10,4.81,-64,1
1773829283,2026-03-18 11:21,57.69,1017.83,1032.89,125,13.35,5.19,-64,1
1773829583,2026-03-18 11:26,57.12,1017.81,1032.87,125,13.59,5.27,-58,1
1773829883,2026-03-18 11:31,55.81,1017.83,1032.89,125,13.94,5.27,-59,1
1773830183,2026-03-18 11:36,55.23,1017.81,1032.87,125,14.21,5.37,-58,1
1773830483,2026-03-18 11:41,54.29,1017.77,1032.83,125,14.50,5.39,-58,1
1773830783,2026-03-18 11:46,53.36,1017.67,1032.73,125,14.75,5.38,-59,1
1773831083,2026-03-18 11:51,53.23,1017.57,1032.63,125,14.91,5.49,-58,1
1773831383,2026-03-18 11:56,51.58,1017.53,1032.59,125,15.12,5.23,-58,1
1773831683,2026-03-18 12:01,50.38,1017.42,1032.48,125,15.37,5.12,-58,1
1773831983,2026-03-18 12:06,49.31,1017.40,1032.46,125,15.55,4.98,-59,1
1773832283,2026-03-18 12:11,49.25,1017.37,1032.43,125,15.74,5.14,-59,1
1773832583,2026-03-18 12:16,48.76,1017.30,1032.36,125,15.87,5.12,-57,1
1773832884,2026-03-18 12:21,47.44,1017.20,1032.26,125,16.01,4.85,-59,1
1773833184,2026-03-18 12:26,46.39,1017.14,1032.20,125,16.18,4.68,-59,1
1773833484,2026-03-18 12:31,46.55,1017.09,1032.15,125,16.48,5.01,-57,1
1773833784,2026-03-18 12:36,45.90,1017.00,1032.06,125,16.61,4.92,-58,1
1773834084,2026-03-18 12:41,45.51,1016.89,1031.95,125,16.71,4.90,-57,1
1773834384,2026-03-18 12:46,44.66,1016.86,1031.92,125,16.90,4.80,-58,1
1773834684,2026-03-18 12:51,43.22,1016.88,1031.94,125,16.90,4.33,-57,1
1773834985,2026-03-18 12:56,44.08,1016.76,1031.82,125,17.12,4.81,-58,1
1773835285,2026-03-18 13:01,43.45,1016.76,1031.82,125,17.20,4.68,-58,1
1773835585,2026-03-18 13:06,42.86,1016.62,1031.68,125,17.22,4.50,-56,1
1773835885,2026-03-18 13:11,42.98,1016.64,1031.70,125,17.22,4.54,-58,1
1773836185,2026-03-18 13:16,43.54,1016.61,1031.67,125,17.28,4.78,-58,1
1773836485,2026-03-18 13:21,43.23,1016.58,1031.64,125,17.41,4.79,-58,1
1773836785,2026-03-18 13:26,42.16,1016.54,1031.60,125,17.57,4.58,-63,1
1773837085,2026-03-18 13:31,41.89,1016.49,1031.55,125,17.63,4.54,-63,1
1773837385,2026-03-18 13:36,41.97,1016.38,1031.44,125,17.75,4.68,-62,1
1773837685,2026-03-18 13:41,41.95,1016.28,1031.34,125,17.81,4.72,-63,1
1773837985,2026-03-18 13:46,41.25,1016.18,1031.24,125,17.86,4.53,-63,1
1773838285,2026-03-18 13:51,41.47,1016.10,1031.16,125,17.89,4.63,-62,1
1773838585,2026-03-18 13:56,40.63,1016.14,1031.20,125,17.91,4.36,-63,1
1773838885,2026-03-18 14:01,40.99,1016.01,1031.07,125,17.90,4.47,-63,1
1773839186,2026-03-18 14:06,40.68,1016.05,1031.11,125,17.91,4.38,-62,1
1773839486,2026-03-18 14:11,40.69,1016.02,1031.08,125,17.85,4.32,-63,1
1773839786,2026-03-18 14:16,39.78,1015.97,1031.03,125,17.71,3.87,-64,1
1773840086,2026-03-18 14:21,40.62,1015.93,1030.99,125,17.66,4.13,-63,1
1773840386,2026-03-18 14:26,40.92,1015.94,1031.00,125,17.62,4.20,-57,1
1773840686,2026-03-18 14:31,41.23,1015.96,1031.02,125,17.48,4.18,-58,1
1773840986,2026-03-18 14:36,40.29,1015.90,1030.96,125,17.32,3.71,-59,1
1773841286,2026-03-18 14:41,40.65,1015.90,1030.96,125,17.22,3.75,-58,1
1773841586,2026-03-18 14:46,40.54,1015.89,1030.95,125,17.19,3.68,-58,1
1773841886,2026-03-18 14:51,40.91,1015.88,1030.94,125,17.17,3.79,-58,1
1773842186,2026-03-18 14:56,40.43,1015.84,1030.90,125,17.22,3.67,-58,1
1773842486,2026-03-18 15:01,40.47,1015.81,1030.87,125,17.23,3.69,-59,1
1773842786,2026-03-18 15:06,40.46,1015.81,1030.87,125,17.16,3.62,-58,1
1773843086,2026-03-18 15:11,41.00,1015.82,1030.88,125,16.99,3.66,-59,1
1773843386,2026-03-18 15:16,41.28,1015.79,1030.85,125,16.85,3.63,-59,1
1773843686,2026-03-18 15:21,41.54,1015.77,1030.83,125,16.74,3.62,-59,1
1773843987,2026-03-18 15:26,41.67,1015.72,1030.78,125,16.70,3.63,-65,1
1773844287,2026-03-18 15:31,41.61,1015.75,1030.81,125,16.60,3.52,-65,1
1773844587,2026-03-18 15:36,41.89,1015.72,1030.78,125,16.57,3.58,-65,1
1773844887,2026-03-18 15:41,41.71,1015.69,1030.75,125,16.61,3.56,-63,1
1773845187,2026-03-18 15:46,41.56,1015.67,1030.73,125,16.67,3.56,-63,1
1773845487,2026-03-18 15:51,41.89,1015.56,1030.62,125,16.56,3.57,-63,1
1773845787,2026-03-18 15:56,42.43,1015.54,1030.60,125,16.39,3.60,-63,1
1773846087,2026-03-18 16:01,42.79,1015.52,1030.58,125,16.24,3.59,-63,1
1773846387,2026-03-18 16:06,43.15,1015.55,1030.61,125,16.17,3.64,-63,1
1773846687,2026-03-18 16:11,43.35,1015.49,1030.55,125,16.09,3.64,-63,1
1773846987,2026-03-18 16:16,43.72,1015.53,1030.59,125,16.03,3.70,-63,1
1773847287,2026-03-18 16:21,43.84,1015.54,1030.60,125,15.88,3.61,-63,1
1773847587,2026-03-18 16:26,44.26,1015.51,1030.57,125,15.75,3.62,-63,1
1773847887,2026-03-18 16:31,44.36,1015.51,1030.57,125,15.71,3.62,-63,1
1773848188,2026-03-18 16:36,44.41,1015.53,1030.59,125,15.65,3.58,-63,1
1773848488,2026-03-18 16:41,44.58,1015.54,1030.60,125,15.53,3.53,-63,1
1773848788,2026-03-18 16:46,44.92,1015.56,1030.62,125,15.42,3.53,-63,1
1773849088,2026-03-18 16:51,44.93,1015.52,1030.58,125,15.24,3.37,-63,1
1773849388,2026-03-18 16:56,45.20,1015.50,1030.56,125,15.05,3.28,-63,1
1773849688,2026-03-18 17:01,45.37,1015.49,1030.55,125,14.89,3.19,-63,1
1773849988,2026-03-18 17:06,45.64,1015.45,1030.51,125,14.73,3.13,-64,1
1773850288,2026-03-18 17:11,45.98,1015.50,1030.56,125,14.57,3.09,-64,1
1773850588,2026-03-18 17:16,46.25,1015.52,1030.58,125,14.42,3.03,-65,1
1773850888,2026-03-18 17:21,46.53,1015.49,1030.56,125,14.28,2.99,-65,1
1773851188,2026-03-18 17:26,46.73,1015.53,1030.59,125,14.14,2.92,-59,1
1773851488,2026-03-18 17:31,47.11,1015.54,1030.60,125,13.96,2.87,-58,1
1773851788,2026-03-18 17:36,47.41,1015.59,1030.65,125,13.81,2.83,-60,1
1773852088,2026-03-18 17:41,47.56,1015.61,1030.67,125,13.68,2.75,-59,1
1773852388,2026-03-18 17:46,47.86,1015.61,1030.67,125,13.53,2.70,-59,1
1773852688,2026-03-18 17:51,47.95,1015.62,1030.68,125,13.41,2.62,-58,1
1773852989,2026-03-18 17:56,48.54,1015.66,1030.72,125,13.25,2.64,-59,1
1773853289,2026-03-18 18:01,48.96,1015.62,1030.68,125,13.08,2.61,-59,1
1773853589,2026-03-18 18:06,49.29,1015.59,1030.65,125,12.91,2.55,-58,1
1773853889,2026-03-18 18:11,49.66,1015.58,1030.64,125,12.76,2.51,-58,1
1773854189,2026-03-18 18:16,50.06,1015.59,1030.65,125,12.60,2.48,-58,1
1773854489,2026-03-18 18:21,50.74,1015.64,1030.70,125,12.45,2.53,-58,1
1773854789,2026-03-18 18:26,50.96,1015.63,1030.69,125,12.33,2.48,-63,1
1773855089,2026-03-18 18:31,51.51,1015.67,1030.73,125,12.21,2.52,-63,1
1773855389,2026-03-18 18:36,51.49,1015.70,1030.76,125,12.12,2.43,-63,1
1773855689,2026-03-18 18:41,51.50,1015.68,1030.75,125,12.03,2.35,-63,1
1773855989,2026-03-18 18:46,51.74,1015.74,1030.80,125,11.94,2.33,-62,1
1773856289,2026-03-18 18:51,51.89,1015.72,1030.78,125,11.86,2.30,-63,1
1773856589,2026-03-18 18:56,52.06,1015.73,1030.79,125,11.76,2.25,-63,1
1773856889,2026-03-18 19:01,53.06,1015.71,1030.77,125,11.63,2.40,-62,1
1773857189,2026-03-18 19:06,53.17,1015.72,1030.78,125,11.52,2.32,-63,1
1773857490,2026-03-18 19:11,53.25,1015.69,1030.75,125,11.42,2.25,-63,1
1773857790,2026-03-18 19:16,53.59,1015.73,1030.79,125,11.33,2.26,-63,1
1773858090,2026-03-18 19:21,53.82,1015.73,1030.79,125,11.23,2.23,-63,1
1773858390,2026-03-18 19:26,54.44,1015.73,1030.79,125,11.12,2.28,-58,1
1773858690,2026-03-18 19:31,54.87,1015.71,1030.77,125,11.05,2.33,-58,1
1773858990,2026-03-18 19:36,54.59,1015.67,1030.73,125,10.99,2.20,-58,1
1773859290,2026-03-18 19:41,55.20,1015.62,1030.68,125,10.93,2.30,-58,1
1773859590,2026-03-18 19:46,55.27,1015.64,1030.70,125,10.83,2.23,-60,1
1773859890,2026-03-18 19:51,55.95,1015.61,1030.67,125,10.73,2.30,-59,1
1773860190,2026-03-18 19:56,56.29,1015.57,1030.63,125,10.63,2.30,-59,1
1773860490,2026-03-18 20:01,57.60,1015.55,1030.61,125,10.52,2.52,-59,1
1773860790,2026-03-18 20:06,56.52,1015.54,1030.60,125,10.47,2.20,-59,1
1773861090,2026-03-18 20:11,57.03,1015.48,1030.54,125,10.40,2.26,-58,1
1773861390,2026-03-18 20:16,58.00,1015.43,1030.49,125,10.31,2.42,-58,1
1773861690,2026-03-18 20:21,57.51,1015.45,1030.51,125,10.24,2.23,-56,1
1773861990,2026-03-18 20:26,57.61,1015.44,1030.51,125,10.18,2.20,-63,1
1773862291,2026-03-18 20:31,59.08,1015.46,1030.52,125,10.10,2.48,-62,1
1773862591,2026-03-18 20:36,58.29,1015.51,1030.57,125,10.03,2.22,-63,1
1773862891,2026-03-18 20:41,58.37,1015.52,1030.58,125,9.99,2.20,-63,1
1773863191,2026-03-18 20:46,58.99,1015.51,1030.57,125,9.92,2.29,-64,1
1773863491,2026-03-18 20:51,59.21,1015.46,1030.52,125,9.89,2.31,-64,1
1773863791,2026-03-18 20:56,58.79,1015.47,1030.53,125,9.84,2.16,-63,1
1773864091,2026-03-18 21:01,59.40,1015.49,1030.55,125,9.76,2.23,-64,1
1773864391,2026-03-18 21:06,59.75,1015.52,1030.58,125,9.67,2.23,-64,1
1773864691,2026-03-18 21:11,60.24,1015.55,1030.61,125,9.59,2.27,-65,1
1773864991,2026-03-18 21:16,59.91,1015.61,1030.67,125,9.77,2.36,-65,1
1773865291,2026-03-18 21:21,60.94,1015.73,1030.79,125,9.52,2.37,-64,1
1773865591,2026-03-18 21:26,61.70,1015.74,1030.80,125,9.49,2.51,-64,1
1773865891,2026-03-18 21:31,60.74,1015.68,1030.74,125,9.60,2.40,-64,1
1773866192,2026-03-18 21:36,61.25,1015.68,1030.74,125,9.37,2.30,-64,1
1773866492,2026-03-18 21:41,62.08,1015.71,1030.77,125,9.39,2.50,-64,1
1773866792,2026-03-18 21:46,61.63,1015.66,1030.72,125,9.33,2.35,-64,1
1773867092,2026-03-18 21:51,60.74,1015.68,1030.74,125,9.58,2.38,-64,1
1773867392,2026-03-18 21:56,60.29,1015.59,1030.65,125,9.59,2.28,-63,1
1773867692,2026-03-18 22:01,61.21,1015.61,1030.67,125,9.53,2.44,-64,1
1773867992,2026-03-18 22:06,60.67,1015.60,1030.66,125,9.47,2.26,-63,1
1773868292,2026-03-18 22:11,61.01,1015.59,1030.65,125,9.33,2.20,-65,1
1773868592,2026-03-18 22:16,62.29,1015.53,1030.59,125,8.95,2.13,-65,1
1773868892,2026-03-18 22:21,62.12,1015.54,1030.60,125,9.01,2.15,-64,1
1773869192,2026-03-18 22:26,62.15,1015.51,1030.57,125,8.94,2.09,-58,1
1773869492,2026-03-18 22:31,62.10,1015.43,1030.49,125,8.86,2.01,-58,1
1773869792,2026-03-18 22:36,63.85,1015.48,1030.54,125,8.38,1.94,-58,1
1773870092,2026-03-18 22:41,64.21,1015.44,1030.50,125,8.19,1.84,-58,1
1773870392,2026-03-18 22:46,64.61,1015.42,1030.48,125,8.07,1.81,-58,1
1773870692,2026-03-18 22:51,64.32,1015.40,1030.46,125,8.13,1.81,-58,1
1773870993,2026-03-18 22:56,63.40,1015.43,1030.49,125,8.47,1.93,-58,1
1773871293,2026-03-18 23:01,63.13,1015.36,1030.42,125,8.57,1.96,-58,1
1773871593,2026-03-18 23:06,63.63,1015.32,1030.38,125,8.64,2.14,-58,1
1773871893,2026-03-18 23:11,64.27,1015.26,1030.32,125,8.69,2.33,-57,1
1773872193,2026-03-18 23:16,64.12,1015.24,1030.30,125,8.77,2.37,-58,1
1773872493,2026-03-18 23:21,63.38,1015.17,1030.23,125,8.88,2.31,-58,1
1773872793,2026-03-18 23:26,63.14,1015.14,1030.20,125,8.95,2.32,-58,1
1773873093,2026-03-18 23:31,63.39,1015.13,1030.19,125,9.00,2.43,-58,1
1773873393,2026-03-18 23:36,63.52,1015.10,1030.16,125,8.85,2.31,-58,1
1773873693,2026-03-18 23:41,63.48,1015.11,1030.17,125,9.04,2.49,-56,1
1773873993,2026-03-18 23:46,63.21,1015.12,1030.18,125,9.08,2.46,-57,1
1773874293,2026-03-18 23:51,63.04,1015.03,1030.09,125,9.10,2.45,-56,1
1773874593,2026-03-18 23:56,62.93,1015.06,1030.12,125,9.10,2.42,-57,1