1773874893,2026-03-19 00:01,63.79,1015.04,1030.10,125,9.10,2.61,-58,1
1773875193,2026-03-19 00:06,64.17,1015.11,1030.17,125,9.09,2.68,-57,1
1773875493,2026-03-19 00:11,63.03,1015.06,1030.12,125,9.15,2.49,-58,1
1773875794,2026-03-19 00:16,63.04,1015.06,1030.12,125,9.16,2.50,-58,1
1773876094,2026-03-19 00:21,62.84,1014.97,1030.03,125,9.16,2.46,-57,1
1773876394,2026-03-19 00:26,63.45,1014.94,1030.00,125,9.14,2.57,-64,1
1773876694,2026-03-19 00:31,62.86,1014.88,1029.94,125,9.13,2.43,-64,1
1773876994,2026-03-19 00:36,63.19,1014.85,1029.91,125,9.04,2.42,-64,1
1773877294,2026-03-19 00:41,63.22,1014.81,1029.87,125,8.98,2.37,-64,1
1773877594,2026-03-19 00:46,63.89,1014.81,1029.87,125,8.88,2.42,-64,1
1773877894,2026-03-19 00:51,63.55,1014.72,1029.78,125,8.85,2.32,-64,1
1773878194,2026-03-19 00:56,63.68,1014.67,1029.73,125,8.83,2.33,-63,1
1773878494,2026-03-19 01:01,63.77,1014.63,1029.69,125,8.81,2.33,-63,1
1773878794,2026-03-19 01:06,63.60,1014.59,1029.65,125,8.80,2.28,-63,1
1773879094,2026-03-19 01:11,63.68,1014.57,1029.63,125,8.75,2.25,-63,1
1773879394,2026-03-19 01:16,63.52,1014.56,1029.62,125,8.72,2.19,-63,1
1773879694,2026-03-19 01:21,63.74,1014.53,1029.59,125,8.65,2.17,-64,1
1773879994,2026-03-19 01:26,64.39,1014.55,1029.61,125,8.52,2.19,-59,1
1773880294,2026-03-19 01:31,64.62,1014.45,1029.51,125,8.36,2.09,-58,1
1773880595,2026-03-19 01:36,64.97,1014.47,1029.53,125,8.24,2.05,-58,1
1773880895,2026-03-19 01:41,65.16,1014.55,1029.61,125,8.11,1.97,-58,1
1773881195,2026-03-19 01:46,65.15,1014.57,1029.63,125,8.04,1.90,-58,1
1773881495,2026-03-19 01:51,65.71,1014.47,1029.53,125,7.87,1.86,-56,1
1773881795,2026-03-19 01:56,65.91,1014.50,1029.56,125,7.74,1.77,-58,1
1773882095,2026-03-19 02:01,65.97,1014.43,1029.49,125,7.66,1.71,-58,1
1773882395,2026-03-19 02:06,66.12,1014.38,1029.44,125,7.59,1.68,-58,1
1773882695,2026-03-19 02:11,66.46,1014.35,1029.41,125,7.52,1.68,-58,1
1773882995,2026-03-19 02:16,66.55,1014.32,1029.38,125,7.44,1.62,-58,1
1773883295,2026-03-19 02:21,66.50,1014.32,1029.38,125,7.47,1.64,-58,1
1773883595,2026-03-19 02:26,66.37,1014.23,1029.29,125,7.48,1.62,-59,1
1773883895,2026-03-19 02:31,66.34,1014.20,1029.26,125,7.46,1.60,-57,1
1773884195,2026-03-19 02:36,66.11,1014.17,1029.23,125,7.42,1.51,-58,1
1773884495,2026-03-19 02:41,66.25,1014.19,1029.25,125,7.37,1.49,-57,1
1773884795,2026-03-19 02:46,66.12,1014.08,1029.14,125,7.35,1.45,-59,1
1773885095,2026-03-19 02:51,67.45,1014.05,1029.11,125,7.25,1.63,-58,1
1773885396,2026-03-19 02:56,66.58,1014.06,1029.12,125,7.29,1.49,-58,1
1773885696,2026-03-19 03:01,66.35,1014.06,1029.12,125,7.28,1.43,-58,1
1773885996,2026-03-19 03:06,66.52,1014.08,1029.14,125,7.27,1.45,-57,1
1773886296,2026-03-19 03:11,66.73,1014.04,1029.10,125,7.22,1.45,-57,1
1773886596,2026-03-19 03:16,66.57,1014.03,1029.09,125,7.22,1.42,-58,1
1773886896,2026-03-19 03:21,67.74,1013.99,1029.05,125,7.20,1.64,-57,1
1773887196,2026-03-19 03:26,67.42,1013.95,1029.01,125,7.32,1.69,-64,1
1773887496,2026-03-19 03:31,67.31,1013.88,1028.94,125,7.39,1.74,-64,1
1773887796,2026-03-19 03:36,67.36,1013.91,1028.97,125,7.48,1.83,-64,1
1773888096,2026-03-19 03:41,67.38,1013.86,1028.92,125,7.56,1.91,-64,1
1773888396,2026-03-19 03:46,67.15,1013.84,1028.90,125,7.64,1.94,-64,1
1773888696,2026-03-19 03:51,66.77,1013.82,1028.88,125,7.65,1.87,-64,1
1773888996,2026-03-19 03:56,66.83,1013.83,1028.89,125,7.63,1.86,-64,1
1773889296,2026-03-19 04:01,66.75,1013.74,1028.80,125,7.59,1.81,-64,1
1773889596,2026-03-19 04:06,67.03,1013.75,1028.81,125,7.50,1.78,-64,1
1773889896,2026-03-19 04:11,67.17,1013.71,1028.77,125,7.46,1.77,-64,1
1773890197,2026-03-19 04:16,67.16,1013.68,1028.74,125,7.44,1.75,-64,1
1773890497,2026-03-19 04:21,67.26,1013.63,1028.69,125,7.40,1.73,-64,1
1773890797,2026-03-19 04:26,67.20,1013.59,1028.65,125,7.38,1.70,-64,1
1773891097,2026-03-19 04:31,67.09,1013.49,1028.55,125,7.35,1.65,-64,1
1773891397,2026-03-19 04:36,66.98,1013.44,1028.50,125,7.30,1.58,-64,1
1773891697,2026-03-19 04:41,67.05,1013.56,1028.62,125,7.20,1.50,-64,1
1773891997,2026-03-19 04:46,67.07,1013.54,1028.60,125,7.13,1.44,-64,1
1773892297,2026-03-19 04:51,67.26,1013.54,1028.60,125,7.05,1.40,-64,1
1773892597,2026-03-19 04:56,67.44,1013.50,1028.56,125,6.98,1.37,-64,1
1773892897,2026-03-19 05:01,67.08,1013.42,1028.48,125,6.93,1.25,-64,1
1773893197,2026-03-19 05:06,67.25,1013.43,1028.49,125,6.83,1.19,-64,1
1773893497,2026-03-19 05:11,67.13,1013.38,1028.44,125,6.75,1.09,-64,1
1773893797,2026-03-19 05:16,67.28,1013.38,1028.44,125,6.63,1.00,-64,1
1773894097,2026-03-19 05:21,67.47,1013.34,1028.41,125,6.51,0.93,-63,1
1773894397,2026-03-19 05:26,67.64,1013.35,1028.41,125,6.38,0.84,-64,1
1773894698,2026-03-19 05:31,67.92,1013.28,1028.34,125,6.23,0.75,-64,1
1773894998,2026-03-19 05:36,68.05,1013.26,1028.32,125,6.11,0.66,-64,1
1773895298,2026-03-19 05:41,68.60,1013.19,1028.26,125,6.02,0.69,-64,1
1773895598,2026-03-19 05:46,68.58,1013.21,1028.27,125,5.97,0.63,-64,1
1773895898,2026-03-19 05:51,68.48,1013.17,1028.24,125,5.92,0.57,-64,1
1773896198,2026-03-19 05:56,68.18,1013.15,1028.21,125,5.87,0.46,-63,1
1773896498,2026-03-19 06:01,68.35,1013.13,1028.19,125,5.73,0.36,-64,1
1773896798,2026-03-19 06:06,68.55,1013.14,1028.20,125,5.67,0.34,-63,1
1773897098,2026-03-19 06:11,68.83,1013.12,1028.18,125,5.63,0.36,-64,1
1773897398,2026-03-19 06:16,68.85,1013.10,1028.16,125,5.57,0.31,-64,1
1773897698,2026-03-19 06:21,69.48,1013.09,1028.15,125,5.58,0.44,-64,1
1773897998,2026-03-19 06:26,69.36,1013.11,1028.17,125,5.64,0.48,-59,1
1773898298,2026-03-19 06:31,68.98,1013.04,1028.10,125,5.67,0.43,-60,1
1773898598,2026-03-19 06:36,68.93,1013.05,1028.11,125,5.72,0.47,-60,1
1773898898,2026-03-19 06:41,68.99,1013.10,1028.16,125,5.74,0.50,-60,1
1773899199,2026-03-19 06:46,69.21,1013.14,1028.20,125,5.74,0.54,-56,1
1773899499,2026-03-19 06:51,69.32,1013.13,1028.19,125,5.75,0.57,-55,1
1773899799,2026-03-19 06:56,69.44,1013.19,1028.25,125,5.76,0.61,-53,1
1773900099,2026-03-19 07:01,69.60,1013.16,1028.22,125,5.74,0.62,-56,1
1773900399,2026-03-19 07:06,69.67,1013.15,1028.21,125,5.78,0.67,-55,1
1773900699,2026-03-19 07:11,69.65,1013.17,1028.23,125,5.85,0.73,-55,1
1773900999,2026-03-19 07:16,69.79,1013.11,1028.17,125,5.89,0.80,-54,1
1773901299,2026-03-19 07:21,69.68,1013.10,1028.17,125,5.95,0.84,-54,1
1773901599,2026-03-19 07:26,70.09,1013.10,1028.16,125,6.02,0.99,-61,1
1773901899,2026-03-19 07:31,69.62,1013.11,1028.17,125,6.14,1.01,-61,1
1773902199,2026-03-19 07:36,69.63,1013.07,1028.13,125,6.26,1.12,-62,1
1773902499,2026-03-19 07:41,70.37,1013.07,1028.13,125,6.36,1.37,-61,1
1773902799,2026-03-19 07:46,69.55,1013.05,1028.11,125,6.52,1.36,-60,1
1773903099,2026-03-19 07:51,69.60,1013.03,1028.09,125,6.60,1.44,-60,1
1773903399,2026-03-19 07:56,69.47,1013.07,1028.13,125,6.72,1.53,-60,1
1773903700,2026-03-19 08:01,69.33,1013.06,1028.12,125,6.85,1.63,-61,1
1773904000,2026-03-19 08:06,68.88,1013.02,1028.08,125,6.92,1.61,-61,1
1773904300,2026-03-19 08:11,68.73,1013.04,1028.10,125,7.00,1.65,-63,1
1773904600,2026-03-19 08:16,68.64,1012.96,1028.02,125,7.06,1.69,-62,1
1773904900,2026-03-19 08:21,68.64,1012.90,1027.96,125,7.14,1.77,-63,1
1773905200,2026-03-19 08:26,68.66,1012.90,1027.96,125,7.27,1.90,-62,1
1773905500,2026-03-19 08:31,68.77,1012.90,1027.96,125,7.40,2.04,-62,1
1773905800,2026-03-19 08:36,68.50,1012.90,1027.96,125,7.54,2.12,-62,1
1773906100,2026-03-19 08:41,68.44,1012.95,1028.01,125,7.67,2.24,-64,1
1773906400,2026-03-19 08:46,68.25,1012.88,1027.94,125,7.88,2.40,-64,1
1773906700,2026-03-19 08:51,67.99,1012.84,1027.90,125,8.06,2.52,-62,1
1773907000,2026-03-19 08:56,67.59,1012.80,1027.86,125,8.23,2.60,-62,1
1773907300,2026-03-19 09:01,67.29,1012.73,1027.79,125,8.42,2.72,-61,1
1773907600,2026-03-19 09:06,66.99,1012.62,1027.68,125,8.63,2.85,-60,1
1773907901,2026-03-19 09:11,66.60,1012.61,1027.67,125,8.87,3.00,-62,1
1773908201,2026-03-19 09:16,66.15,1012.57,1027.63,125,9.12,3.14,-62,1
1773908501,2026-03-19 09:21,65.83,1012.54,1027.60,125,9.30,3.25,-61,1
1773908801,2026-03-19 09:26,65.34,1012.48,1027.54,125,9.52,3.35,-61,1
1773909101,2026-03-19 09:31,64.88,1012.49,1027.55,125,9.74,3.46,-61,1
1773909401,2026-03-19 09:36,64.52,1012.47,1027.53,125,9.96,3.59,-59,1
1773909701,2026-03-19 09:41,64.04,1012.47,1027.53,125,10.20,3.71,-61,1
1773910001,2026-03-19 09:46,63.15,1012.38,1027.44,125,10.36,3.66,-62,1
1773910301,2026-03-19 09:51,63.11,1012.35,1027.41,125,10.58,3.86,-61,1
1773910601,2026-03-19 09:56,62.60,1012.31,1027.37,125,10.83,3.99,-60,1
1773910901,2026-03-19 10:01,61.33,1012.26,1027.32,125,11.14,3.99,-59,1
1773911201,2026-03-19 10:06,60.77,1012.16,1027.22,125,11.34,4.04,-61,1
1773911502,2026-03-19 10:11,60.23,1012.17,1027.23,125,11.56,4.13,-63,1
1773911802,2026-03-19 10:16,59.46,1012.14,1027.20,125,11.78,4.15,-63,1
1773912102,2026-03-19 10:21,59.09,1012.08,1027.14,125,12.05,4.32,-62,1
1773912402,2026-03-19 10:26,57.99,1012.02,1027.08,125,12.24,4.22,-61,1
1773912702,2026-03-19 10:31,56.97,1012.01,1027.07,125,12.47,4.19,-61,1
1773913002,2026-03-19 10:36,56.10,1011.93,1026.99,125,12.65,4.14,-63,1
1773913302,2026-03-19 10:41,55.41,1011.92,1026.98,125,12.83,4.13,-62,1
1773913602,2026-03-19 10:46,54.96,1011.93,1026.99,125,13.04,4.21,-62,1
1773913902,2026-03-19 10:51,53.37,1011.85,1026.91,125,13.22,3.96,-62,1
1773914202,2026-03-19 10:56,53.52,1011.74,1026.80,125,13.39,4.16,-63,1
1773914502,2026-03-19 11:01,52.20,1011.71,1026.77,125,13.55,3.95,-62,1
1773914803,2026-03-19 11:06,50.46,1011.67,1026.73,125,13.68,3.59,-60,1
1773915103,2026-03-19 11:11,49.82,1011.61,1026.67,125,13.77,3.49,-61,1
1773915706,2026-03-19 11:21,48.65,1011.43,1026.49,125,14.10,3.46,-60,1
1773916006,2026-03-19 11:26,48.08,1011.37,1026.43,125,14.21,3.39,-59,1
1773916306,2026-03-19 11:31,47.75,1011.26,1026.32,125,14.35,3.42,-60,1
1773916606,2026-03-19 11:36,47.60,1011.17,1026.23,125,14.50,3.52,-60,1
1773916906,2026-03-19 11:41,46.80,1011.13,1026.19,125,14.61,3.38,-58,1
1773917206,2026-03-19 11:46,46.59,1011.10,1026.16,125,14.74,3.43,-59,1
1773917506,2026-03-19 11:51,45.13,1011.04,1026.10,125,14.88,3.11,-60,1
1773917806,2026-03-19 11:56,44.77,1010.90,1025.96,125,14.91,3.02,-61,1
1773918106,2026-03-19 12:01,44.73,1010.79,1025.85,125,14.99,3.08,-61,1
1773918406,2026-03-19 12:06,44.62,1010.80,1025.86,125,15.11,3.16,-62,1
1773918706,2026-03-19 12:11,44.04,1010.68,1025.74,125,15.00,2.87,-62,1
1773919007,2026-03-19 12:16,44.92,1010.63,1025.69,125,15.12,3.26,-64,1
1773919307,2026-03-19 12:21,45.14,1010.58,1025.64,125,15.11,3.32,-62,1
1773919607,2026-03-19 12:26,45.12,1010.48,1025.54,125,15.31,3.50,-61,1
1773919907,2026-03-19 12:31,43.59,1010.49,1025.55,125,15.26,2.96,-62,1
1773920207,2026-03-19 12:36,43.36,1010.40,1025.46,125,15.54,3.14,-61,1
1773920507,2026-03-19 12:41,43.23,1010.39,1025.45,125,15.42,2.99,-60,1
1773920807,2026-03-19 12:46,41.90,1010.30,1025.36,125,15.48,2.61,-60,1
1773921107,2026-03-19 12:51,42.13,1010.24,1025.30,125,15.55,2.74,-60,1
1773921407,2026-03-19 12:56,42.66,1010.16,1025.22,125,15.47,2.85,-62,1
1773921707,2026-03-19 13:01,42.39,1010.07,1025.13,125,15.33,2.63,-60,1
1773922007,2026-03-19 13:06,41.86,1009.99,1025.05,125,15.15,2.29,-59,1
1773922307,2026-03-19 13:11,42.69,1009.94,1025.00,125,15.13,2.55,-59,1
1773922607,2026-03-19 13:16,42.77,1009.92,1024.98,125,15.10,2.55,-59,1
1773922907,2026-03-19 13:21,43.02,1009.82,1024.88,125,15.08,2.61,-60,1
1773923208,2026-03-19 13:26,42.04,1009.76,1024.82,125,15.21,2.41,-59,1
1773923508,2026-03-19 13:31,40.89,1009.66,1024.72,125,15.01,1.84,-59,1
1773923808,2026-03-19 13:36,41.74,1009.52,1024.58,125,14.83,1.97,-59,1
1773924108,2026-03-19 13:41,41.59,1009.45,1024.51,125,14.75,1.84,-57,1
1773924408,2026-03-19 13:46,42.13,1009.36,1024.42,125,14.83,2.09,-58,1
1773924708,2026-03-19 13:51,41.95,1009.31,1024.37,125,15.08,2.26,-59,1
1773925008,2026-03-19 13:56,41.94,1009.20,1024.26,125,15.38,2.53,-54,1
1773925308,2026-03-19 14:01,40.30,1009.19,1024.25,125,15.58,2.15,-53,1
1773925608,2026-03-19 14:06,40.03,1009.12,1024.18,125,15.66,2.13,-56,1
1773925908,2026-03-19 14:11,39.71,1009.01,1024.07,125,15.79,2.13,-54,1
1773926208,2026-03-19 14:16,39.40,1008.91,1023.97,125,15.85,2.07,-54,1
1773926508,2026-03-19 14:21,39.17,1008.82,1023.88,125,15.89,2.03,-53,1
1773926808,2026-03-19 14:26,37.86,1008.80,1023.86,125,15.88,1.54,-56,1
1773927108,2026-03-19 14:31,38.46,1008.66,1023.72,125,15.83,1.72,-54,1
1773927409,2026-03-19 14:36,39.17,1008.55,1023.61,125,15.77,1.92,-55,1
1773927709,2026-03-19 14:41,39.29,1008.47,1023.53,125,15.73,1.93,-55,1
1773928009,2026-03-19 14:46,39.45,1008.32,1023.38,125,15.88,2.12,-54,1
1773928309,2026-03-19 14:51,39.38,1008.26,1023.32,125,16.06,2.25,-57,1
1773928609,2026-03-19 14:56,38.62,1008.26,1023.32,125,16.20,2.11,-50,1
1773928909,2026-03-19 15:01,38.61,1008.24,1023.30,125,16.32,2.21,-53,1
1773929209,2026-03-19 15:06,38.12,1008.21,1023.27,125,16.21,1.93,-53,1
1773929509,2026-03-19 15:11,38.40,1008.20,1023.26,125,15.99,1.84,-52,1
1773929809,2026-03-19 15:16,38.60,1008.18,1023.24,125,15.80,1.74,-53,1
1773930109,2026-03-19 15:21,37.78,1008.13,1023.19,125,15.55,1.22,-53,1
1773930409,2026-03-19 15:26,38.31,1008.12,1023.18,125,15.28,1.17,-55,1
1773930709,2026-03-19 15:31,39.03,1008.03,1023.09,125,15.06,1.23,-57,1
1773931009,2026-03-19 15:36,39.40,1007.92,1022.98,125,15.06,1.36,-51,1
1773931309,2026-03-19 15:41,39.62,1007.95,1023.01,125,14.91,1.31,-55,1
1773931609,2026-03-19 15:46,39.41,1007.83,1022.89,125,14.82,1.15,-51,1
1773931910,2026-03-19 15:51,39.53,1007.75,1022.81,125,14.73,1.11,-52,1
1773932210,2026-03-19 15:56,39.03,1007.77,1022.83,125,14.60,0.82,-55,1
1773932510,2026-03-19 16:01,39.96,1007.75,1022.81,125,14.50,1.06,-53,1
1773932810,2026-03-19 16:06,40.12,1007.73,1022.79,125,14.29,0.93,-57,1
1773933110,2026-03-19 16:11,40.54,1007.67,1022.73,125,14.15,0.94,-57,1
1773933410,2026-03-19 16:16,40.70,1007.62,1022.68,125,13.99,0.85,-57,1
1773933710,2026-03-19 16:21,40.70,1007.58,1022.64,125,13.91,0.78,-59,1
1773934010,2026-03-19 16:26,41.01,1007.54,1022.60,125,13.86,0.84,-58,1
1773934310,2026-03-19 16:31,41.41,1007.44,1022.50,125,13.78,0.90,-54,1
1773934610,2026-03-19 16:36,41.55,1007.40,1022.46,125,13.69,0.87,-56,1
1773934910,2026-03-19 16:41,41.71,1007.43,1022.49,125,13.62,0.86,-57,1
1773935210,2026-03-19 16:46,41.92,1007.43,1022.49,125,13.54,0.86,-58,1
1773935510,2026-03-19 16:51,42.15,1007.43,1022.49,125,13.48,0.88,-59,1
1773935810,2026-03-19 16:56,42.30,1007.40,1022.46,125,13.40,0.86,-52,1
1773936110,2026-03-19 17:01,42.43,1007.41,1022.47,125,13.35,0.85,-57,1
1773936411,2026-03-19 17:06,42.61,1007.37,1022.43,125,13.29,0.86,-48,1
1773936711,2026-03-19 17:11,42.57,1007.40,1022.46,125,13.20,0.76,-50,1
1773937011,2026-03-19 17:16,42.77,1007.42,1022.48,125,13.12,0.76,-49,1
1773937311,2026-03-19 17:21,42.76,1007.41,1022.47,125,12.99,0.64,-52,1
1773937611,2026-03-19 17:26,42.82,1007.37,1022.43,125,12.91,0.58,-53,1
1773937911,2026-03-19 17:31,43.02,1007.36,1022.42,125,12.83,0.57,-53,1
1773938211,2026-03-19 17:36,43.18,1007.32,1022.38,125,12.78,0.58,-49,1
1773938511,2026-03-19 17:41,43.18,1007.26,1022.32,125,12.70,0.51,-52,1
1773938811,2026-03-19 17:46,43.36,1007.24,1022.30,125,12.62,0.49,-53,1
1773939111,2026-03-19 17:51,43.69,1007.32,1022.38,125,12.55,0.53,-49,1
1773939411,2026-03-19 17:56,43.84,1007.33,1022.39,125,12.46,0.50,-54,1
1773939711,2026-03-19 18:01,44.32,1007.29,1022.35,125,12.33,0.53,-50,1
1773940011,2026-03-19 18:06,44.41,1007.29,1022.35,125,12.20,0.44,-52,1
1773940311,2026-03-19 18:11,44.62,1007.27,1022.33,125,12.09,0.41,-54,1
1773940612,2026-03-19 18:16,44.85,1007.22,1022.28,125,11.98,0.38,-50,1
1773940912,2026-03-19 18:21,45.15,1007.25,1022.31,125,11.87,0.37,-51,1
1773941212,2026-03-19 18:26,45.38,1007.22,1022.28,125,11.75,0.33,-52,1
1773941512,2026-03-19 18:31,45.77,1007.16,1022.22,125,11.60,0.31,-53,1
1773941812,2026-03-19 18:36,46.13,1007.13,1022.19,125,11.48,0.31,-53,1
1773942112,2026-03-19 18:41,46.49,1007.09,1022.15,125,11.37,0.32,-54,1
1773942412,2026-03-19 18:46,46.76,1007.09,1022.15,125,11.25,0.29,-52,1
1773942712,2026-03-19 18:51,47.22,1007.03,1022.09,125,11.15,0.33,-52,1
1773943012,2026-03-19 18:56,47.72,1007.02,1022.08,125,11.04,0.37,-53,1
1773943312,2026-03-19 19:01,48.13,1006.97,1022.03,125,10.91,0.38,-53,1
1773943612,2026-03-19 19:06,48.05,1007.00,1022.06,125,10.81,0.26,-53,1
1773943912,2026-03-19 19:11,48.38,1006.98,1022.04,125,10.71,0.26,-51,1
1773944212,2026-03-19 19:16,48.73,1006.95,1022.01,125,10.58,0.24,-51,1
1773944512,2026-03-19 19:21,48.98,1006.97,1022.03,125,10.45,0.19,-52,1
1773944813,2026-03-19 19:26,49.15,1006.98,1022.04,125,10.29,0.09,-53,1
1773945113,2026-03-19 19:31,49.93,1006.95,1022.01,125,10.12,0.15,-55,1
1773945413,2026-03-19 19:36,49.96,1006.96,1022.02,125,9.97,0.02,-52,1
1773945713,2026-03-19 19:41,50.20,1006.96,1022.02,125,9.82,-0.05,-55,1
1773946013,2026-03-19 19:46,51.04,1006.92,1021.98,125,9.67,0.04,-54,1
1773946313,2026-03-19 19:51,51.15,1006.93,1021.99,125,9.56,-0.03,-54,1
1773946613,2026-03-19 19:56,51.88,1006.92,1021.98,125,9.43,0.04,-55,1
1773946913,2026-03-19 20:01,51.88,1006.93,1021.99,125,9.32,-0.06,-53,1
1773947213,2026-03-19 20:06,53.00,1006.99,1022.05,125,9.17,0.10,-50,1
1773947513,2026-03-19 20:11,52.89,1006.96,1022.02,125,9.03,-0.06,-54,1
1773947813,2026-03-19 20:16,53.01,1006.92,1021.98,125,8.87,-0.18,-55,1
1773948113,2026-03-19 20:21,53.74,1006.93,1021.99,125,8.69,-0.16,-53,1
1773948413,2026-03-19 20:26,54.22,1006.98,1022.04,125,8.53,-0.19,-52,1
1773948713,2026-03-19 20:31,54.81,1006.94,1022.00,125,8.36,-0.20,-54,1
1773949014,2026-03-19 20:36,54.67,1006.95,1022.01,125,8.24,-0.34,-53,1
1773949314,2026-03-19 20:41,55.23,1006.91,1021.97,125,8.11,-0.33,-55,1
1773949614,2026-03-19 20:46,55.61,1006.83,1021.89,125,7.92,-0.41,-53,1
1773949914,2026-03-19 20:51,56.79,1006.77,1021.83,125,7.73,-0.30,-52,1
1773950214,2026-03-19 20:56,56.50,1006.68,1021.74,125,7.60,-0.49,-49,1
1773950514,2026-03-19 21:01,56.48,1006.65,1021.71,125,7.44,-0.65,-53,1
1773950814,2026-03-19 21:06,56.68,1006.65,1021.71,125,7.38,-0.65,-55,1
1773951114,2026-03-19 21:11,56.95,1006.64,1021.70,125,7.30,-0.66,-53,1
1773951414,2026-03-19 21:16,57.36,1006.61,1021.68,125,7.19,-0.67,-51,1
1773951714,2026-03-19 21:21,57.66,1006.57,1021.63,125,7.10,-0.68,-54,1
1773952014,2026-03-19 21:26,57.33,1006.50,1021.56,125,7.03,-0.83,-56,1
1773952314,2026-03-19 21:31,57.59,1006.50,1021.56,125,6.95,-0.84,-56,1
1773952614,2026-03-19 21:36,58.45,1006.50,1021.56,125,6.85,-0.73,-56,1
1773952914,2026-03-19 21:41,58.44,1006.46,1021.52,125,6.74,-0.84,-55,1
1773953214,2026-03-19 21:46,58.65,1006.45,1021.51,125,6.65,-0.87,-55,1
1773953515,2026-03-19 21:51,58.88,1006.39,1021.45,125,6.55,-0.91,-56,1
1773953815,2026-03-19 21:56,59.05,1006.39,1021.45,125,6.45,-0.97,-56,1
1773954115,2026-03-19 22:01,59.44,1006.38,1021.44,125,6.35,-0.97,-57,1
1773954415,2026-03-19 22:06,59.38,1006.40,1021.46,125,6.29,-1.04,-59,1
1773954715,2026-03-19 22:11,60.09,1006.29,1021.35,125,6.23,-0.94,-59,1
1773955015,2026-03-19 22:16,60.17,1006.29,1021.35,125,6.17,-0.97,-60,1
1773955315,2026-03-19 22:21,60.37,1006.22,1021.28,125,6.10,-1.00,-60,1
1773955615,2026-03-19 22:26,60.29,1006.22,1021.28,125,6.07,-1.04,-60,1
1773955915,2026-03-19 22:31,61.20,1006.18,1021.24,125,5.96,-0.94,-60,1
1773956215,2026-03-19 22:36,60.86,1006.14,1021.20,125,5.89,-1.08,-60,1
1773956515,2026-03-19 22:41,60.85,1006.11,1021.17,125,5.83,-1.14,-62,1
1773956815,2026-03-19 22:46,61.41,1006.16,1021.22,125,5.74,-1.10,-60,1
1773957115,2026-03-19 22:51,61.43,1006.14,1021.20,125,5.68,-1.15,-60,1
1773957415,2026-03-19 22:56,61.74,1006.06,1021.12,125,5.61,-1.15,-60,1
1773957715,2026-03-19 23:01,62.09,1005.98,1021.04,125,5.51,-1.17,-60,1
1773958016,2026-03-19 23:06,61.78,1006.03,1021.09,125,5.46,-1.28,-60,1
1773958316,2026-03-19 23:11,62.07,1006.00,1021.06,125,5.42,-1.26,-61,1
1773958616,2026-03-19 23:16,61.80,1005.98,1021.04,125,5.38,-1.36,-60,1
1773958916,2026-03-19 23:21,62.07,1005.97,1021.03,125,5.33,-1.34,-60,1
1773959216,2026-03-19 23:26,62.38,1005.90,1020.97,125,5.25,-1.35,-60,1
1773959516,2026-03-19 23:31,62.78,1005.88,1020.94,125,5.17,-1.34,-60,1
1773959816,2026-03-19 23:36,62.88,1005.74,1020.80,125,5.09,-1.40,-60,1
1773960116,2026-03-19 23:41,62.36,1005.70,1020.76,125,5.05,-1.55,-60,1
1773960416,2026-03-19 23:46,62.61,1005.67,1020.73,125,5.00,-1.54,-60,1
1773960716,2026-03-19 23:51,62.76,1005.67,1020.73,125,4.96,-1.54,-60,1
1773961016,2026-03-19 23:56,62.75,1005.67,1020.73,125,4.89,-1.61,-60,1