1773961316,2026-03-20 00:01,62.63,1005.63,1020.69,125,4.83,-1.70,-60,1
1773961616,2026-03-20 00:06,62.68,1005.55,1020.61,125,4.76,-1.75,-54,1
1773961916,2026-03-20 00:11,63.10,1005.51,1020.57,125,4.68,-1.74,-57,1
1773962216,2026-03-20 00:16,63.34,1005.46,1020.52,125,4.60,-1.76,-56,1
1773962517,2026-03-20 00:21,64.24,1005.49,1020.55,125,4.52,-1.65,-57,1
1773962817,2026-03-20 00:26,63.76,1005.38,1020.44,125,4.47,-1.80,-56,1
1773963117,2026-03-20 00:31,64.00,1005.42,1020.48,125,4.40,-1.81,-56,1
1773963417,2026-03-20 00:36,64.00,1005.35,1020.41,125,4.34,-1.87,-56,1
1773963717,2026-03-20 00:41,64.56,1005.29,1020.35,125,4.22,-1.86,-54,1
1773964017,2026-03-20 00:46,65.12,1005.22,1020.28,125,4.08,-1.88,-56,1
1773964317,2026-03-20 00:51,64.73,1005.14,1020.20,125,4.11,-1.93,-56,1
1773964617,2026-03-20 00:56,64.54,1005.08,1020.14,125,4.14,-1.95,-56,1
1773964917,2026-03-20 01:01,64.51,1005.08,1020.15,125,4.19,-1.90,-55,1
1773965217,2026-03-20 01:06,64.50,1004.92,1019.98,125,4.26,-1.84,-59,1
1773965517,2026-03-20 01:11,64.83,1004.87,1019.93,125,4.31,-1.72,-59,1
1773965817,2026-03-20 01:16,64.36,1004.83,1019.89,125,4.37,-1.76,-59,1
1773966117,2026-03-20 01:21,64.29,1004.75,1019.81,125,4.43,-1.72,-60,1
1773966417,2026-03-20 01:26,64.00,1004.77,1019.83,125,4.53,-1.69,-60,1
1773966717,2026-03-20 01:31,63.59,1004.80,1019.86,125,4.63,-1.68,-60,1
1773967018,2026-03-20 01:36,63.53,1004.76,1019.82,125,4.71,-1.62,-59,1
1773967318,2026-03-20 01:41,63.36,1004.74,1019.80,125,4.78,-1.59,-59,1
1773967618,2026-03-20 01:46,63.40,1004.75,1019.81,125,4.83,-1.53,-59,1
1773967918,2026-03-20 01:51,63.28,1004.62,1019.68,125,4.85,-1.54,-60,1
1773968218,2026-03-20 01:56,64.04,1004.68,1019.74,125,4.83,-1.39,-59,1
1773968518,2026-03-20 02:01,63.60,1004.73,1019.79,125,4.87,-1.45,-59,1
1773968818,2026-03-20 02:06,63.50,1004.78,1019.84,125,4.89,-1.45,-59,1
1773969118,2026-03-20 02:11,63.06,1004.67,1019.73,125,4.98,-1.46,-59,1
1773969418,2026-03-20 02:16,62.70,1004.61,1019.67,125,5.03,-1.49,-60,1
1773969718,2026-03-20 02:21,61.88,1004.59,1019.65,125,5.10,-1.60,-59,1
1773970018,2026-03-20 02:26,61.78,1004.53,1019.59,125,5.22,-1.51,-59,1
1773970318,2026-03-20 02:31,61.37,1004.50,1019.56,125,5.37,-1.46,-60,1
1773970618,2026-03-20 02:36,60.99,1004.42,1019.48,125,5.47,-1.45,-59,1
1773970918,2026-03-20 02:41,60.53,1004.45,1019.51,125,5.59,-1.44,-59,1
1773971218,2026-03-20 02:46,59.95,1004.48,1019.54,125,5.70,-1.47,-60,1
1773971519,2026-03-20 02:51,59.16,1004.46,1019.52,125,5.81,-1.55,-59,1
1773971819,2026-03-20 02:56,58.84,1004.50,1019.56,125,5.91,-1.52,-59,1
1773972119,2026-03-20 03:01,58.75,1004.50,1019.56,125,6.00,-1.46,-58,1
1773972419,2026-03-20 03:06,58.60,1004.47,1019.53,125,6.09,-1.41,-59,1
1773972719,2026-03-20 03:11,58.40,1004.46,1019.52,125,6.13,-1.42,-59,1
1773973019,2026-03-20 03:16,58.46,1004.42,1019.48,125,6.22,-1.32,-59,1
1773973319,2026-03-20 03:21,58.41,1004.33,1019.39,125,6.31,-1.25,-59,1
1773973619,2026-03-20 03:26,58.22,1004.27,1019.33,125,6.41,-1.20,-59,1
1773973919,2026-03-20 03:31,58.16,1004.34,1019.40,125,6.50,-1.13,-59,1
1773974219,2026-03-20 03:36,58.18,1004.31,1019.37,125,6.58,-1.05,-59,1
1773974519,2026-03-20 03:41,58.39,1004.22,1019.28,125,6.67,-0.91,-59,1
1773974819,2026-03-20 03:46,58.57,1004.14,1019.20,125,6.77,-0.78,-59,1
1773975119,2026-03-20 03:51,58.69,1004.17,1019.23,125,6.85,-0.67,-59,1
1773975419,2026-03-20 03:56,58.58,1004.18,1019.24,125,6.95,-0.61,-59,1
1773975719,2026-03-20 04:01,58.36,1004.14,1019.20,125,7.01,-0.60,-59,1
1773976020,2026-03-20 04:07,58.43,1004.17,1019.23,125,7.02,-0.57,-59,1
1773976320,2026-03-20 04:12,58.78,1004.14,1019.20,125,7.07,-0.45,-60,1
1773976620,2026-03-20 04:17,58.88,1004.11,1019.17,125,7.11,-0.39,-59,1
1773976920,2026-03-20 04:22,59.85,1004.06,1019.12,125,7.12,-0.15,-59,1
1773977220,2026-03-20 04:27,61.58,1004.08,1019.14,125,7.10,0.22,-59,1
1773977520,2026-03-20 04:32,62.88,1004.01,1019.07,125,7.07,0.48,-59,1
1773977820,2026-03-20 04:37,63.51,1004.01,1019.07,125,7.03,0.58,-60,1
1773978120,2026-03-20 04:42,64.21,1003.93,1018.99,125,7.00,0.71,-60,1
1773978420,2026-03-20 04:47,65.01,1003.98,1019.04,125,6.96,0.84,-59,1
1773978720,2026-03-20 04:52,65.73,1003.96,1019.02,125,6.93,0.96,-59,1
1773979020,2026-03-20 04:57,66.08,1004.00,1019.06,125,6.94,1.05,-59,1
1773979320,2026-03-20 05:02,66.03,1004.02,1019.08,125,6.93,1.03,-59,1
1773979620,2026-03-20 05:07,65.85,1004.02,1019.08,125,6.94,1.00,-59,1
1773979920,2026-03-20 05:12,65.93,1004.01,1019.07,125,6.94,1.02,-59,1
1773980221,2026-03-20 05:17,66.27,1004.07,1019.13,125,6.93,1.08,-59,1
1773980521,2026-03-20 05:22,66.03,1004.15,1019.21,125,6.95,1.05,-59,1
1773980821,2026-03-20 05:27,66.60,1004.07,1019.13,125,6.95,1.17,-59,1
1773981121,2026-03-20 05:32,66.86,1004.15,1019.21,125,6.96,1.23,-58,1
1773981421,2026-03-20 05:37,67.60,1004.20,1019.26,125,6.94,1.37,-59,1
1773981721,2026-03-20 05:42,67.94,1004.20,1019.26,125,6.94,1.44,-59,1
1773982021,2026-03-20 05:47,67.97,1004.20,1019.26,125,6.94,1.44,-59,1
1773982321,2026-03-20 05:52,69.66,1004.19,1019.25,125,6.90,1.74,-59,1
1773982621,2026-03-20 05:57,70.87,1004.18,1019.24,125,6.86,1.95,-58,1
1773982921,2026-03-20 06:02,70.56,1004.15,1019.21,125,6.86,1.89,-59,1
1773983221,2026-03-20 06:07,70.83,1004.23,1019.29,125,6.87,1.95,-55,1
1773983521,2026-03-20 06:12,70.92,1004.25,1019.31,125,6.90,2.00,-54,1
1773983821,2026-03-20 06:17,71.38,1004.23,1019.29,125,6.94,2.12,-57,1
1773984121,2026-03-20 06:22,72.13,1004.26,1019.32,125,6.95,2.28,-56,1
1773984421,2026-03-20 06:27,71.55,1004.33,1019.39,125,6.98,2.20,-52,1
1773984721,2026-03-20 06:32,73.83,1004.48,1019.54,125,6.96,2.62,-50,1
1773985022,2026-03-20 06:37,73.91,1004.46,1019.52,125,6.99,2.66,-58,1
1773985322,2026-03-20 06:42,74.03,1004.43,1019.49,125,7.01,2.71,-54,1
1773985622,2026-03-20 06:47,74.90,1004.39,1019.45,125,7.05,2.91,-57,1
1773985922,2026-03-20 06:52,75.57,1004.45,1019.51,125,7.05,3.03,-58,1
1773986222,2026-03-20 06:57,75.40,1004.48,1019.54,125,7.09,3.04,-57,1
1773986522,2026-03-20 07:02,75.37,1004.48,1019.54,125,7.13,3.07,-56,1
1773986822,2026-03-20 07:07,75.22,1004.43,1019.49,125,7.20,3.11,-60,1
1773987122,2026-03-20 07:12,75.75,1004.55,1019.61,125,7.26,3.27,-60,1
1773987422,2026-03-20 07:17,75.74,1004.53,1019.59,125,7.31,3.32,-60,1
1773987722,2026-03-20 07:22,76.01,1004.57,1019.63,125,7.34,3.40,-59,1
1773988022,2026-03-20 07:27,76.66,1004.58,1019.64,125,7.36,3.54,-61,1
1773988322,2026-03-20 07:32,76.48,1004.59,1019.65,125,7.41,3.55,-60,1
1773988623,2026-03-20 07:37,76.46,1004.58,1019.64,125,7.45,3.59,-61,1
1773988923,2026-03-20 07:42,76.24,1004.57,1019.63,125,7.52,3.61,-60,1
1773989223,2026-03-20 07:47,76.37,1004.62,1019.68,125,7.54,3.66,-61,1
1773989523,2026-03-20 07:52,76.34,1004.65,1019.71,125,7.60,3.71,-61,1
1773989823,2026-03-20 07:57,76.23,1004.64,1019.70,125,7.64,3.73,-60,1
1773990124,2026-03-20 08:02,76.14,1004.68,1019.74,125,7.71,3.78,-60,1
1773990424,2026-03-20 08:07,76.33,1004.70,1019.76,125,7.73,3.84,-59,1
1773990724,2026-03-20 08:12,75.66,1004.71,1019.77,125,7.76,3.74,-58,1
1773991024,2026-03-20 08:17,75.46,1004.75,1019.81,125,7.79,3.73,-61,1
1773991324,2026-03-20 08:22,75.02,1004.76,1019.82,125,7.85,3.71,-59,1
1773991624,2026-03-20 08:27,74.99,1004.76,1019.82,125,7.82,3.67,-60,1
1773991924,2026-03-20 08:32,74.78,1004.75,1019.81,125,7.87,3.68,-61,1
1773992224,2026-03-20 08:37,74.73,1004.72,1019.78,125,7.93,3.73,-61,1
1773992524,2026-03-20 08:42,74.56,1004.73,1019.79,125,8.02,3.78,-59,1
1773992824,2026-03-20 08:47,74.02,1004.82,1019.88,125,8.07,3.73,-58,1
1773993124,2026-03-20 08:52,73.70,1004.83,1019.89,125,8.08,3.68,-59,1
1773993424,2026-03-20 08:57,73.36,1004.88,1019.94,125,8.16,3.69,-59,1
1773993724,2026-03-20 09:02,73.88,1004.81,1019.87,125,8.22,3.84,-60,1
1773994024,2026-03-20 09:07,73.19,1004.90,1019.96,125,8.35,3.84,-60,1
1773994325,2026-03-20 09:12,73.08,1004.93,1019.99,125,8.41,3.87,-60,1
1773994625,2026-03-20 09:17,72.78,1004.93,1019.99,125,8.46,3.86,-58,1
1773994925,2026-03-20 09:22,72.32,1004.97,1020.04,125,8.50,3.81,-60,1
1773995225,2026-03-20 09:27,72.45,1005.00,1020.06,125,8.54,3.88,-58,1
1773995525,2026-03-20 09:32,72.06,1004.99,1020.05,125,8.63,3.89,-59,1
1773995825,2026-03-20 09:37,71.76,1005.01,1020.07,125,8.74,3.93,-58,1
1773996125,2026-03-20 09:42,70.96,1005.03,1020.09,125,8.78,3.81,-58,1
1773996425,2026-03-20 09:47,71.05,1005.09,1020.15,125,8.90,3.94,-59,1
1773996725,2026-03-20 09:52,70.64,1005.06,1020.12,125,8.87,3.83,-58,1
1773997025,2026-03-20 09:57,70.73,1005.08,1020.14,125,8.87,3.85,-58,1
1773997325,2026-03-20 10:02,70.49,1005.11,1020.17,125,8.98,3.91,-59,1
1773997625,2026-03-20 10:07,70.20,1005.12,1020.18,125,9.02,3.89,-58,1
1773997925,2026-03-20 10:12,69.52,1005.17,1020.23,125,9.00,3.73,-58,1
1773998225,2026-03-20 10:17,69.33,1005.21,1020.27,125,8.96,3.65,-58,1
1773998525,2026-03-20 10:22,69.39,1005.15,1020.21,125,8.95,3.66,-59,1
1773998826,2026-03-20 10:27,69.20,1005.20,1020.26,125,9.02,3.69,-58,1
1773999126,2026-03-20 10:32,68.89,1005.21,1020.27,125,9.04,3.64,-60,1
1773999426,2026-03-20 10:37,68.54,1005.20,1020.26,125,9.10,3.63,-60,1
1773999726,2026-03-20 10:42,68.42,1005.25,1020.31,125,9.16,3.66,-60,1
1774000026,2026-03-20 10:47,68.11,1005.26,1020.32,125,9.20,3.63,-60,1
1774000326,2026-03-20 10:52,67.89,1005.32,1020.38,125,9.21,3.60,-59,1
1774000626,2026-03-20 10:57,67.51,1005.41,1020.47,125,9.24,3.55,-59,1
1774000926,2026-03-20 11:02,67.26,1005.43,1020.49,125,9.28,3.53,-59,1
1774001226,2026-03-20 11:07,67.13,1005.39,1020.45,125,9.41,3.63,-59,1
1774001526,2026-03-20 11:12,66.36,1005.41,1020.47,125,9.49,3.54,-60,1
1774001826,2026-03-20 11:17,66.41,1005.49,1020.55,125,9.50,3.56,-59,1
1774002126,2026-03-20 11:22,65.78,1005.38,1020.44,125,9.56,3.48,-60,1
1774002426,2026-03-20 11:27,65.61,1005.47,1020.53,125,9.78,3.65,-59,1
1774002727,2026-03-20 11:32,64.98,1005.39,1020.45,125,9.94,3.67,-60,1
1774003027,2026-03-20 11:37,64.00,1005.27,1020.33,125,10.12,3.63,-60,1
1774003327,2026-03-20 11:42,63.56,1005.37,1020.43,125,10.43,3.82,-59,1
1774003627,2026-03-20 11:47,62.29,1005.35,1020.41,125,10.55,3.65,-58,1
1774003927,2026-03-20 11:52,62.64,1005.23,1020.29,125,10.77,3.94,-59,1
1774004227,2026-03-20 11:57,61.41,1005.23,1020.29,125,11.16,4.02,-58,1
1774004527,2026-03-20 12:02,59.86,1005.21,1020.27,125,11.18,3.68,-59,1
1774004827,2026-03-20 12:07,60.57,1005.15,1020.21,125,11.18,3.85,-58,1
1774005127,2026-03-20 12:12,60.20,1005.11,1020.17,125,11.39,3.96,-59,1
1774005427,2026-03-20 12:17,59.26,1005.10,1020.16,125,11.69,4.02,-58,1
1774005727,2026-03-20 12:22,57.96,1005.06,1020.12,125,11.71,3.72,-58,1
1774006027,2026-03-20 12:27,58.50,1005.07,1020.13,125,11.73,3.87,-58,1
1774006327,2026-03-20 12:32,58.65,1005.03,1020.09,125,11.77,3.94,-57,1
1774006627,2026-03-20 12:37,57.71,1004.99,1020.06,125,11.88,3.82,-55,1
1774006928,2026-03-20 12:42,56.91,1004.98,1020.04,125,12.04,3.77,-57,1
1774007228,2026-03-20 12:47,55.67,1004.96,1020.02,125,12.18,3.59,-58,1
1774007528,2026-03-20 12:52,54.64,1004.87,1019.93,125,12.36,3.49,-58,1
1774007828,2026-03-20 12:57,55.21,1004.79,1019.85,125,12.63,3.89,-58,1
1774008128,2026-03-20 13:02,54.64,1004.81,1019.87,125,12.60,3.72,-58,1
1774008428,2026-03-20 13:07,52.85,1004.74,1019.80,125,12.73,3.36,-58,1
1774008728,2026-03-20 13:12,52.99,1004.74,1019.80,125,12.95,3.60,-58,1
1774009028,2026-03-20 13:17,52.44,1004.70,1019.76,125,13.04,3.54,-56,1
1774009328,2026-03-20 13:22,51.20,1004.69,1019.75,125,13.09,3.25,-58,1
1774009628,2026-03-20 13:27,50.74,1004.59,1019.65,125,13.19,3.21,-59,1
1774009928,2026-03-20 13:32,50.62,1004.60,1019.66,125,13.25,3.23,-57,1
1774010228,2026-03-20 13:37,49.12,1004.55,1019.61,125,13.34,2.89,-57,1
1774010528,2026-03-20 13:42,49.09,1004.54,1019.60,125,13.44,2.98,-57,1
1774010828,2026-03-20 13:47,48.70,1004.54,1019.60,125,13.47,2.89,-58,1
1774011128,2026-03-20 13:52,49.25,1004.49,1019.55,125,13.48,3.06,-59,1
1774011429,2026-03-20 13:57,48.57,1004.63,1019.69,125,13.67,3.04,-58,1
1774011729,2026-03-20 14:02,48.01,1004.61,1019.67,125,13.54,2.76,-58,1
1774012029,2026-03-20 14:07,48.06,1004.58,1019.64,125,13.47,2.71,-58,1
1774012329,2026-03-20 14:12,47.15,1004.58,1019.64,125,13.52,2.48,-59,1
1774012629,2026-03-20 14:17,47.13,1004.51,1019.57,125,13.60,2.55,-57,1
1774012929,2026-03-20 14:22,47.10,1004.46,1019.52,125,13.74,2.67,-55,1
1774013229,2026-03-20 14:27,45.83,1004.46,1019.52,125,13.90,2.43,-55,1
1774013529,2026-03-20 14:32,45.32,1004.35,1019.41,125,14.08,2.44,-58,1
1774013829,2026-03-20 14:37,43.50,1004.36,1019.42,125,14.25,2.02,-57,1
1774014129,2026-03-20 14:42,44.15,1004.32,1019.38,125,14.29,2.26,-58,1
1774014429,2026-03-20 14:47,44.26,1004.37,1019.43,125,14.28,2.29,-58,1
1774014729,2026-03-20 14:52,44.33,1004.34,1019.41,125,14.24,2.27,-58,1
1774015029,2026-03-20 14:57,45.14,1004.32,1019.39,125,14.74,2.98,-57,1
1774015329,2026-03-20 15:02,43.53,1004.34,1019.40,125,14.69,2.43,-58,1
1774015629,2026-03-20 15:07,44.14,1004.32,1019.38,125,14.44,2.39,-59,1
1774015930,2026-03-20 15:12,44.40,1004.35,1019.41,125,14.32,2.37,-60,1
1774016230,2026-03-20 15:17,44.77,1004.33,1019.39,125,14.05,2.24,-60,1
1774016530,2026-03-20 15:22,44.73,1004.30,1019.36,125,13.74,1.94,-59,1
1774016830,2026-03-20 15:27,44.20,1004.35,1019.41,125,13.47,1.53,-59,1
1774017130,2026-03-20 15:32,44.36,1004.37,1019.43,125,13.33,1.46,-59,1
1774017430,2026-03-20 15:37,44.07,1004.38,1019.44,125,13.27,1.31,-59,1
1774017730,2026-03-20 15:42,42.96,1004.43,1019.49,125,13.16,0.86,-58,1
1774018030,2026-03-20 15:47,42.72,1004.50,1019.56,125,13.01,0.64,-59,1
1774018330,2026-03-20 15:52,41.70,1004.49,1019.55,125,12.84,0.15,-59,1
1774018630,2026-03-20 15:57,42.34,1004.50,1019.56,125,12.74,0.27,-58,1
1774018930,2026-03-20 16:02,43.16,1004.59,1019.65,125,12.63,0.44,-59,1
1774019230,2026-03-20 16:07,44.19,1004.58,1019.64,125,12.60,0.74,-59,1
1774019530,2026-03-20 16:12,43.57,1004.58,1019.64,125,12.57,0.51,-59,1
1774019830,2026-03-20 16:17,43.01,1004.62,1019.68,125,12.49,0.26,-59,1
1774020130,2026-03-20 16:22,43.34,1004.71,1019.77,125,12.35,0.24,-59,1
1774020430,2026-03-20 16:27,44.26,1004.62,1019.68,125,12.20,0.39,-59,1
1774020731,2026-03-20 16:32,44.44,1004.60,1019.66,125,12.22,0.47,-58,1
1774021031,2026-03-20 16:37,44.49,1004.62,1019.68,125,12.14,0.41,-58,1