1774047737,2026-03-21 00:02,57.16,1005.92,1020.98,125,7.22,-0.69,-58,1
1774048037,2026-03-21 00:07,57.19,1005.90,1020.96,125,7.21,-0.69,-57,1
1774048337,2026-03-21 00:12,57.30,1005.92,1020.98,125,7.22,-0.65,-58,1
1774048637,2026-03-21 00:17,57.71,1005.91,1020.97,125,7.21,-0.57,-59,1
1774048937,2026-03-21 00:22,57.75,1005.86,1020.92,125,7.24,-0.53,-58,1
1774049237,2026-03-21 00:27,58.38,1005.88,1020.94,125,7.20,-0.42,-58,1
1774049537,2026-03-21 00:32,58.52,1005.93,1020.99,125,7.16,-0.42,-58,1
1774049837,2026-03-21 00:37,58.77,1005.87,1020.93,125,7.10,-0.42,-58,1
1774050137,2026-03-21 00:42,58.98,1005.83,1020.89,125,7.12,-0.35,-58,1
1774050437,2026-03-21 00:47,58.83,1005.83,1020.89,125,7.12,-0.39,-58,1
1774050737,2026-03-21 00:52,58.62,1005.81,1020.87,125,7.17,-0.39,-58,1
1774051037,2026-03-21 00:57,59.00,1005.79,1020.85,125,7.16,-0.31,-58,1
1774051337,2026-03-21 01:02,58.75,1005.73,1020.79,125,7.18,-0.35,-59,1
1774051638,2026-03-21 01:07,59.09,1005.77,1020.83,125,7.17,-0.28,-58,1
1774051938,2026-03-21 01:12,58.98,1005.74,1020.80,125,7.18,-0.29,-57,1
1774052238,2026-03-21 01:17,59.47,1005.72,1020.78,125,7.16,-0.20,-58,1
1774052538,2026-03-21 01:22,59.28,1005.77,1020.83,125,7.16,-0.24,-58,1
1774052838,2026-03-21 01:27,59.30,1005.74,1020.80,125,7.15,-0.25,-58,1
1774053138,2026-03-21 01:32,59.25,1005.75,1020.81,125,7.13,-0.28,-58,1
1774053438,2026-03-21 01:37,59.03,1005.66,1020.72,125,7.13,-0.33,-58,1
1774053738,2026-03-21 01:42,59.20,1005.70,1020.76,125,7.13,-0.29,-58,1
1774054038,2026-03-21 01:47,58.93,1005.64,1020.70,125,7.15,-0.33,-57,1
1774054338,2026-03-21 01:52,58.68,1005.67,1020.73,125,7.17,-0.37,-57,1
1774054638,2026-03-21 01:57,58.68,1005.70,1020.76,125,7.18,-0.36,-58,1
1774054938,2026-03-21 02:02,58.48,1005.70,1020.76,125,7.19,-0.40,-58,1
1774055238,2026-03-21 02:07,58.56,1005.69,1020.75,125,7.19,-0.38,-58,1
1774055538,2026-03-21 02:12,58.63,1005.72,1020.78,125,7.14,-0.41,-58,1
1774055838,2026-03-21 02:17,58.20,1005.73,1020.79,125,7.34,-0.33,-58,1
1774056138,2026-03-21 02:22,58.23,1005.70,1020.76,125,7.30,-0.36,-58,1
1774056439,2026-03-21 02:27,58.47,1005.72,1020.78,125,7.27,-0.33,-58,1
1774056739,2026-03-21 02:32,58.71,1005.71,1020.77,125,7.24,-0.30,-58,1
1774057039,2026-03-21 02:37,58.89,1005.78,1020.84,125,7.21,-0.29,-58,1
1774057339,2026-03-21 02:42,58.94,1005.78,1020.84,125,7.23,-0.26,-59,1
1774057639,2026-03-21 02:47,59.14,1005.91,1020.97,125,7.23,-0.21,-58,1
1774057939,2026-03-21 02:52,59.53,1005.99,1021.05,125,7.12,-0.22,-58,1
1774058239,2026-03-21 02:57,59.90,1005.94,1021.00,125,6.99,-0.26,-59,1
1774058539,2026-03-21 03:02,60.07,1005.92,1020.98,125,6.97,-0.24,-58,1
1774058839,2026-03-21 03:07,60.24,1005.96,1021.02,125,6.98,-0.19,-56,1
1774059139,2026-03-21 03:12,60.18,1005.95,1021.01,125,6.97,-0.22,-58,1
1774059439,2026-03-21 03:17,60.15,1005.99,1021.05,125,6.96,-0.23,-56,1
1774059739,2026-03-21 03:22,60.48,1006.07,1021.13,125,6.96,-0.16,-58,1
1774060039,2026-03-21 03:27,60.80,1006.08,1021.14,125,6.92,-0.12,-58,1
1774060339,2026-03-21 03:32,61.16,1006.11,1021.17,125,6.92,-0.04,-58,1
1774060640,2026-03-21 03:37,61.07,1006.11,1021.17,125,6.92,-0.06,-58,1
1774060940,2026-03-21 03:42,60.91,1006.08,1021.14,125,6.93,-0.09,-57,1
1774061240,2026-03-21 03:47,60.90,1006.13,1021.19,125,6.93,-0.09,-57,1
1774061540,2026-03-21 03:52,61.97,1006.18,1021.24,125,6.93,0.15,-58,1
1774061840,2026-03-21 03:57,61.06,1006.20,1021.26,125,6.97,-0.02,-58,1
1774062140,2026-03-21 04:02,61.17,1006.29,1021.35,125,6.94,-0.02,-57,1
1774062440,2026-03-21 04:07,61.77,1006.29,1021.35,125,6.91,0.09,-59,1
1774062740,2026-03-21 04:12,61.47,1006.34,1021.40,125,6.92,0.03,-59,1
1774063040,2026-03-21 04:17,62.02,1006.40,1021.46,125,6.93,0.16,-58,1
1774063340,2026-03-21 04:22,61.13,1006.47,1021.53,125,7.18,0.20,-58,1
1774063640,2026-03-21 04:27,61.15,1006.51,1021.57,125,7.23,0.25,-59,1
1774063940,2026-03-21 04:32,62.20,1006.48,1021.54,125,7.22,0.47,-59,1
1774064240,2026-03-21 04:37,61.82,1006.56,1021.62,125,7.26,0.43,-59,1
1774064540,2026-03-21 04:42,62.32,1006.58,1021.64,125,7.27,0.55,-58,1
1774064841,2026-03-21 04:47,61.97,1006.65,1021.71,125,7.28,0.48,-59,1
1774065141,2026-03-21 04:52,62.59,1006.66,1021.72,125,7.26,0.60,-58,1
1774065441,2026-03-21 04:57,63.38,1006.65,1021.71,125,7.24,0.75,-59,1
1774065741,2026-03-21 05:02,63.34,1006.68,1021.74,125,7.25,0.76,-58,1
1774066041,2026-03-21 05:07,63.52,1006.72,1021.78,125,7.22,0.77,-58,1
1774066341,2026-03-21 05:12,63.77,1006.79,1021.85,125,7.15,0.75,-58,1
1774066641,2026-03-21 05:17,62.94,1006.83,1021.89,125,7.21,0.63,-58,1
1774066941,2026-03-21 05:22,63.67,1006.89,1021.95,125,7.18,0.76,-58,1
1774067241,2026-03-21 05:27,64.08,1006.93,1021.99,125,7.20,0.87,-58,1
1774067541,2026-03-21 05:32,63.66,1006.92,1021.98,125,7.24,0.82,-58,1
1774067841,2026-03-21 05:37,63.49,1007.03,1022.09,125,7.24,0.78,-58,1
1774068141,2026-03-21 05:42,63.53,1007.12,1022.18,125,7.23,0.78,-59,1
1774068441,2026-03-21 05:47,63.53,1007.15,1022.21,125,7.24,0.79,-59,1
1774068741,2026-03-21 05:52,63.75,1007.21,1022.27,125,7.24,0.84,-59,1
1774069041,2026-03-21 05:57,63.92,1007.27,1022.33,125,7.26,0.89,-58,1
1774069341,2026-03-21 06:02,63.87,1007.31,1022.37,125,7.28,0.90,-58,1
1774069642,2026-03-21 06:07,63.92,1007.33,1022.39,125,7.25,0.88,-59,1
1774069942,2026-03-21 06:12,64.31,1007.39,1022.45,125,7.24,0.96,-58,1
1774070242,2026-03-21 06:17,64.22,1007.50,1022.56,125,7.28,0.97,-58,1
1774070542,2026-03-21 06:22,64.62,1007.52,1022.58,125,7.28,1.06,-58,1
1774070842,2026-03-21 06:27,64.79,1007.58,1022.64,125,7.29,1.11,-58,1
1774071142,2026-03-21 06:32,64.92,1007.61,1022.67,125,7.31,1.15,-58,1
1774071442,2026-03-21 06:37,65.19,1007.70,1022.76,125,7.27,1.17,-58,1
1774071742,2026-03-21 06:42,66.13,1007.74,1022.80,125,7.22,1.33,-59,1
1774072042,2026-03-21 06:47,65.85,1007.81,1022.87,125,7.26,1.30,-58,1
1774072342,2026-03-21 06:52,66.06,1007.88,1022.94,125,7.30,1.39,-59,1
1774072642,2026-03-21 06:57,65.96,1007.95,1023.01,125,7.35,1.41,-58,1
1774072942,2026-03-21 07:02,66.07,1007.98,1023.04,125,7.44,1.52,-58,1
1774073242,2026-03-21 07:07,65.88,1008.06,1023.12,125,7.53,1.57,-57,1
1774073542,2026-03-21 07:12,66.62,1008.10,1023.16,125,7.47,1.67,-58,1
1774073842,2026-03-21 07:17,67.54,1008.13,1023.19,125,7.40,1.79,-58,1
1774074142,2026-03-21 07:22,66.68,1008.13,1023.19,125,7.53,1.74,-57,1
1774074443,2026-03-21 07:27,67.27,1008.13,1023.19,125,7.52,1.85,-58,1
1774074743,2026-03-21 07:32,66.86,1008.13,1023.19,125,7.61,1.85,-58,1
1774075043,2026-03-21 07:37,66.89,1008.11,1023.17,125,7.72,1.96,-58,1
1774075343,2026-03-21 07:42,66.52,1008.19,1023.25,125,7.87,2.03,-57,1
1774075643,2026-03-21 07:47,66.04,1008.19,1023.25,125,8.05,2.10,-58,1
1774075943,2026-03-21 07:52,65.16,1008.30,1023.36,125,8.14,2.00,-59,1
1774076243,2026-03-21 07:57,64.91,1008.32,1023.38,125,8.23,2.03,-58,1
1774076543,2026-03-21 08:02,64.04,1008.34,1023.40,125,8.41,2.01,-58,1
1774076843,2026-03-21 08:07,63.56,1008.42,1023.48,125,8.54,2.03,-58,1
1774077143,2026-03-21 08:12,62.31,1008.47,1023.53,125,8.54,1.75,-58,1
1774077443,2026-03-21 08:17,62.15,1008.51,1023.57,125,8.67,1.84,-58,1
1774077743,2026-03-21 08:22,61.30,1008.47,1023.53,125,8.71,1.68,-58,1
1774078043,2026-03-21 08:27,60.78,1008.43,1023.49,125,8.89,1.73,-58,1
1774078343,2026-03-21 08:32,59.74,1008.50,1023.56,125,9.27,1.85,-58,1
1774078643,2026-03-21 08:37,58.75,1008.54,1023.60,125,9.33,1.67,-57,1
1774078943,2026-03-21 08:42,58.15,1008.54,1023.61,125,9.40,1.60,-58,1
1774079244,2026-03-21 08:47,58.11,1008.70,1023.76,125,9.58,1.76,-58,1
1774079544,2026-03-21 08:52,56.66,1008.82,1023.88,125,9.86,1.67,-58,1
1774079844,2026-03-21 08:57,55.47,1008.89,1023.95,125,9.93,1.44,-58,1
1774080144,2026-03-21 09:02,56.07,1009.01,1024.08,125,9.91,1.57,-58,1
1774080444,2026-03-21 09:07,55.98,1009.02,1024.08,125,9.95,1.58,-58,1
1774080744,2026-03-21 09:12,55.93,1009.07,1024.13,125,9.96,1.58,-58,1
1774081044,2026-03-21 09:17,55.73,1009.11,1024.17,125,10.05,1.61,-58,1
1774081344,2026-03-21 09:22,55.01,1009.09,1024.15,125,10.11,1.49,-59,1
1774081644,2026-03-21 09:27,55.37,1009.11,1024.17,125,10.18,1.64,-58,1
1774081944,2026-03-21 09:32,53.89,1009.09,1024.15,125,10.03,1.13,-58,1
1774082244,2026-03-21 09:37,54.56,1009.16,1024.22,125,10.21,1.47,-58,1
1774082544,2026-03-21 09:42,54.46,1009.16,1024.22,125,10.26,1.49,-57,1
1774082844,2026-03-21 09:47,54.29,1009.10,1024.16,125,10.30,1.48,-58,1
1774083144,2026-03-21 09:52,54.37,1009.06,1024.12,125,10.36,1.56,-58,1
1774083444,2026-03-21 09:57,53.83,1009.08,1024.14,125,10.46,1.51,-58,1
1774083745,2026-03-21 10:02,53.14,1009.05,1024.11,125,10.54,1.40,-59,1
1774084045,2026-03-21 10:07,53.02,1009.06,1024.12,125,10.85,1.66,-58,1
1774084345,2026-03-21 10:12,52.36,1009.11,1024.17,125,10.91,1.54,-57,1
1774084645,2026-03-21 10:17,50.91,1009.09,1024.15,125,10.98,1.22,-57,1
1774084945,2026-03-21 10:22,49.77,1009.20,1024.26,125,11.24,1.14,-57,1
1774085245,2026-03-21 10:27,48.61,1009.23,1024.29,125,11.62,1.17,-58,1
1774085545,2026-03-21 10:32,47.98,1009.35,1024.41,125,11.85,1.19,-58,1
1774085845,2026-03-21 10:37,47.47,1009.34,1024.40,125,11.82,1.02,-57,1
1774086145,2026-03-21 10:42,47.75,1009.35,1024.41,125,11.93,1.20,-58,1
1774086445,2026-03-21 10:47,47.11,1009.36,1024.42,125,12.19,1.25,-58,1
1774086745,2026-03-21 10:52,45.13,1009.43,1024.49,125,12.47,0.91,-57,1
1774087045,2026-03-21 10:57,44.66,1009.49,1024.55,125,12.63,0.91,-58,1
1774087345,2026-03-21 11:02,44.11,1009.43,1024.49,125,12.59,0.70,-59,1
1774087645,2026-03-21 11:07,44.56,1009.43,1024.49,125,12.49,0.75,-58,1
1774087945,2026-03-21 11:12,44.61,1009.48,1024.54,125,12.69,0.95,-58,1
1774088245,2026-03-21 11:17,43.11,1009.40,1024.46,125,12.65,0.44,-58,1
1774088546,2026-03-21 11:22,44.02,1009.50,1024.56,125,12.93,0.98,-58,1
1774088846,2026-03-21 11:27,43.26,1009.47,1024.53,125,13.06,0.86,-58,1
1774089146,2026-03-21 11:32,42.50,1009.56,1024.62,125,13.17,0.71,-59,1
1774089446,2026-03-21 11:37,41.50,1009.60,1024.66,125,13.40,0.59,-59,1
1774089746,2026-03-21 11:42,42.09,1009.61,1024.67,125,13.54,0.91,-59,1
1774090046,2026-03-21 11:47,41.17,1009.69,1024.75,125,13.69,0.74,-57,1
1774090346,2026-03-21 11:52,40.89,1009.70,1024.76,125,13.66,0.62,-59,1
1774090646,2026-03-21 11:57,42.22,1009.64,1024.70,125,13.87,1.26,-55,1
1774090946,2026-03-21 12:02,41.57,1009.70,1024.76,125,13.81,0.99,-58,1
1774091246,2026-03-21 12:07,42.07,1009.65,1024.71,125,13.81,1.15,-57,1
1774091546,2026-03-21 12:12,40.31,1009.63,1024.69,125,13.84,0.59,-57,1
1774091846,2026-03-21 12:17,41.03,1009.62,1024.68,125,13.85,0.84,-56,1
1774092146,2026-03-21 12:22,41.68,1009.62,1024.68,125,13.89,1.09,-59,1
1774092446,2026-03-21 12:27,41.51,1009.57,1024.63,125,13.93,1.07,-59,1
1774092746,2026-03-21 12:32,40.99,1009.55,1024.61,125,13.92,0.89,-58,1
1774093047,2026-03-21 12:37,40.34,1009.51,1024.57,125,14.00,0.74,-55,1
1774093347,2026-03-21 12:42,40.53,1009.46,1024.52,125,14.03,0.83,-58,1
1774093647,2026-03-21 12:47,39.99,1009.51,1024.57,125,13.85,0.48,-58,1
1774093947,2026-03-21 12:52,40.41,1009.41,1024.47,125,14.26,1.00,-59,1
1774094247,2026-03-21 12:57,38.86,1009.44,1024.50,125,14.65,0.80,-55,1
1774094547,2026-03-21 13:02,38.50,1009.46,1024.52,125,15.10,1.08,-58,1
1774094847,2026-03-21 13:07,37.87,1009.36,1024.42,125,15.50,1.21,-58,1
1774095147,2026-03-21 13:12,36.78,1009.40,1024.46,125,15.70,0.98,-58,1
1774095447,2026-03-21 13:17,37.02,1009.36,1024.42,125,16.04,1.37,-58,1
1774095747,2026-03-21 13:22,36.86,1009.29,1024.35,125,16.12,1.38,-58,1
1774096047,2026-03-21 13:27,36.44,1009.30,1024.36,125,16.53,1.59,-57,1
1774096347,2026-03-21 13:32,34.44,1009.29,1024.35,125,16.53,0.80,-58,1
1774096647,2026-03-21 13:37,33.55,1009.25,1024.31,125,16.52,0.43,-58,1
1774096947,2026-03-21 13:42,33.39,1009.26,1024.32,125,16.51,0.36,-59,1
1774097247,2026-03-21 13:47,33.73,1009.28,1024.34,125,16.07,0.11,-58,1
1774097548,2026-03-21 13:52,34.73,1009.25,1024.31,125,16.03,0.48,-58,1
1774097848,2026-03-21 13:57,35.07,1009.22,1024.28,125,15.69,0.31,-59,1
1774098148,2026-03-21 14:02,35.06,1009.26,1024.32,125,15.39,0.04,-58,1
1774098448,2026-03-21 14:07,35.90,1009.17,1024.23,125,15.19,0.19,-60,1
1774098748,2026-03-21 14:12,36.07,1009.15,1024.21,125,14.92,0.02,-63,1
1774099048,2026-03-21 14:17,35.87,1009.23,1024.29,125,14.60,-0.34,-61,1
1774099348,2026-03-21 14:22,36.51,1009.19,1024.25,125,14.51,-0.18,-60,1
1774099648,2026-03-21 14:27,36.68,1009.17,1024.23,125,14.29,-0.31,-60,1
1774099948,2026-03-21 14:32,36.84,1009.26,1024.32,125,14.26,-0.28,-60,1
1774100248,2026-03-21 14:37,37.24,1009.24,1024.30,125,14.27,-0.12,-60,1
1774100548,2026-03-21 14:42,37.49,1009.18,1024.24,125,14.07,-0.21,-59,1
1774100848,2026-03-21 14:47,37.49,1009.16,1024.22,125,14.00,-0.27,-59,1
1774101148,2026-03-21 14:52,37.84,1009.11,1024.17,125,14.21,0.04,-59,1
1774101448,2026-03-21 14:57,38.14,1009.04,1024.10,125,14.61,0.51,-60,1
1774101748,2026-03-21 15:02,37.60,1009.07,1024.13,125,14.80,0.48,-59,1
1774102048,2026-03-21 15:07,37.44,1009.09,1024.15,125,14.97,0.58,-59,1
1774102349,2026-03-21 15:12,37.28,1009.04,1024.11,125,15.13,0.66,-59,1
1774102649,2026-03-21 15:17,36.95,1009.06,1024.12,125,15.24,0.63,-59,1
1774102949,2026-03-21 15:22,36.50,1009.14,1024.20,125,15.13,0.37,-60,1
1774103249,2026-03-21 15:27,36.90,1009.12,1024.18,125,15.03,0.43,-60,1
1774103549,2026-03-21 15:32,37.16,1009.14,1024.20,125,14.90,0.41,-61,1
1774103849,2026-03-21 15:37,37.18,1009.10,1024.16,125,14.74,0.28,-60,1
1774104149,2026-03-21 15:42,37.57,1009.08,1024.14,125,14.53,0.23,-59,1
1774104449,2026-03-21 15:47,38.09,1009.11,1024.17,125,14.35,0.26,-60,1
1774104749,2026-03-21 15:52,39.05,1009.15,1024.21,125,13.86,0.17,-61,1
1774105049,2026-03-21 15:57,39.37,1009.18,1024.24,125,13.69,0.13,-60,1
1774105349,2026-03-21 16:02,39.34,1009.18,1024.24,125,13.55,-0.01,-60,1
1774105649,2026-03-21 16:07,39.53,1009.21,1024.27,125,13.37,-0.11,-60,1
1774105949,2026-03-21 16:12,39.24,1009.22,1024.28,125,13.51,-0.08,-60,1
1774106249,2026-03-21 16:17,38.88,1009.32,1024.38,125,13.50,-0.22,-60,1
1774106549,2026-03-21 16:22,39.45,1009.32,1024.38,125,13.44,-0.07,-59,1
1774106850,2026-03-21 16:27,39.53,1009.32,1024.38,125,13.37,-0.11,-60,1
1774107150,2026-03-21 16:32,40.40,1009.33,1024.39,125,13.08,-0.07,-59,1
1774107450,2026-03-21 16:37,40.80,1009.37,1024.43,125,13.01,0.01,-60,1
1774107750,2026-03-21 16:42,40.80,1009.45,1024.51,125,12.99,-0.01,-60,1
1774108050,2026-03-21 16:47,40.78,1009.52,1024.58,125,12.93,-0.07,-60,1
1774108350,2026-03-21 16:52,40.86,1009.53,1024.59,125,12.79,-0.17,-60,1
1774108650,2026-03-21 16:57,40.40,1009.54,1024.60,125,12.52,-0.57,-60,1
1774108950,2026-03-21 17:02,40.98,1009.57,1024.63,125,12.53,-0.37,-60,1
1774109250,2026-03-21 17:07,41.27,1009.59,1024.65,125,12.43,-0.36,-59,1
1774109550,2026-03-21 17:12,41.39,1009.63,1024.69,125,12.37,-0.37,-59,1
1774109850,2026-03-21 17:17,41.02,1009.63,1024.70,125,12.61,-0.28,-59,1
1774110150,2026-03-21 17:22,40.78,1009.62,1024.68,125,12.59,-0.38,-59,1
1774110450,2026-03-21 17:27,41.88,1009.64,1024.70,125,12.18,-0.38,-59,1
1774110750,2026-03-21 17:32,42.41,1009.65,1024.71,125,11.99,-0.38,-59,1
1774111050,2026-03-21 17:37,42.67,1009.69,1024.75,125,11.82,-0.45,-58,1
1774111351,2026-03-21 17:42,42.99,1009.76,1024.83,125,11.66,-0.50,-59,1
1774111651,2026-03-21 17:47,43.18,1009.75,1024.81,125,11.49,-0.59,-59,1
1774111951,2026-03-21 17:52,43.58,1009.74,1024.80,125,11.33,-0.61,-58,1
1774112251,2026-03-21 17:57,43.85,1009.77,1024.83,125,11.17,-0.67,-58,1
1774112551,2026-03-21 18:02,44.46,1009.81,1024.87,125,10.99,-0.64,-58,1
1774112851,2026-03-21 18:07,44.81,1009.92,1024.98,125,10.82,-0.69,-58,1
1774113151,2026-03-21 18:12,45.34,1010.02,1025.08,125,10.64,-0.69,-58,1
1774113451,2026-03-21 18:17,45.85,1010.06,1025.12,125,10.46,-0.71,-58,1
1774113751,2026-03-21 18:22,45.59,1010.15,1025.21,125,10.48,-0.76,-58,1
1774114051,2026-03-21 18:27,45.35,1010.18,1025.24,125,10.49,-0.83,-58,1
1774114351,2026-03-21 18:32,46.63,1010.15,1025.21,125,10.02,-0.88,-58,1
1774114651,2026-03-21 18:37,46.72,1010.19,1025.25,125,10.13,-0.75,-57,1
1774114951,2026-03-21 18:42,47.46,1010.25,1025.31,125,9.90,-0.75,-59,1
1774115251,2026-03-21 18:47,48.17,1010.29,1025.35,125,9.54,-0.88,-59,1
1774115551,2026-03-21 18:52,47.75,1010.31,1025.37,125,9.67,-0.87,-58,1
1774115851,2026-03-21 18:57,47.74,1010.40,1025.46,125,9.59,-0.95,-57,1
1774116152,2026-03-21 19:02,48.16,1010.41,1025.47,125,9.46,-0.95,-59,1
1774116452,2026-03-21 19:07,48.64,1010.47,1025.53,125,9.31,-0.95,-59,1
1774116752,2026-03-21 19:12,50.09,1010.48,1025.54,125,9.20,-0.65,-60,1
1774117052,2026-03-21 19:17,49.67,1010.48,1025.54,125,9.11,-0.85,-60,1
1774117352,2026-03-21 19:22,49.58,1010.55,1025.61,125,9.00,-0.98,-59,1
1774117652,2026-03-21 19:27,49.96,1010.53,1025.59,125,8.92,-0.95,-59,1
1774117952,2026-03-21 19:32,50.25,1010.53,1025.59,125,8.84,-0.94,-59,1
1774118252,2026-03-21 19:37,50.09,1010.61,1025.67,125,8.78,-1.04,-60,1
1774118552,2026-03-21 19:42,50.72,1010.65,1025.71,125,8.68,-0.96,-60,1
1774118852,2026-03-21 19:47,50.59,1010.66,1025.72,125,8.58,-1.09,-59,1
1774119152,2026-03-21 19:52,50.78,1010.69,1025.75,125,8.48,-1.13,-59,1
1774119452,2026-03-21 19:57,51.33,1010.66,1025.73,125,8.35,-1.11,-59,1
1774119752,2026-03-21 20:02,51.84,1010.76,1025.82,125,8.27,-1.04,-60,1
1774120052,2026-03-21 20:07,51.92,1010.82,1025.88,125,8.21,-1.08,-58,1
1774120353,2026-03-21 20:12,52.49,1010.85,1025.91,125,8.11,-1.02,-59,1
1774120653,2026-03-21 20:17,52.48,1010.89,1025.95,125,7.99,-1.14,-59,1
1774120953,2026-03-21 20:22,52.64,1010.85,1025.91,125,7.91,-1.17,-59,1
1774121253,2026-03-21 20:27,52.84,1010.84,1025.90,125,7.80,-1.22,-58,1
1774121553,2026-03-21 20:32,53.35,1010.83,1025.89,125,7.71,-1.17,-59,1
1774121853,2026-03-21 20:37,53.70,1010.88,1025.94,125,7.62,-1.17,-58,1
1774122153,2026-03-21 20:42,53.52,1010.95,1026.01,125,7.54,-1.29,-58,1
1774122453,2026-03-21 20:47,53.94,1010.93,1025.99,125,7.48,-1.24,-58,1
1774122753,2026-03-21 20:52,53.71,1010.96,1026.02,125,7.41,-1.36,-58,1
1774123053,2026-03-21 20:57,54.22,1011.01,1026.07,125,7.35,-1.29,-58,1
1774123353,2026-03-21 21:02,54.99,1011.07,1026.13,125,6.93,-1.49,-59,1
1774123653,2026-03-21 21:07,56.09,1011.15,1026.21,125,6.76,-1.38,-58,1
1774123953,2026-03-21 21:12,55.48,1011.17,1026.23,125,6.92,-1.38,-59,1
1774124253,2026-03-21 21:17,54.92,1011.25,1026.31,125,6.90,-1.53,-58,1
1774124553,2026-03-21 21:22,55.31,1011.24,1026.30,125,6.85,-1.48,-58,1
1774124854,2026-03-21 21:27,55.64,1011.28,1026.34,125,6.77,-1.48,-59,1
1774125154,2026-03-21 21:32,55.90,1011.31,1026.37,125,6.73,-1.45,-59,1
1774125454,2026-03-21 21:37,55.76,1011.29,1026.35,125,6.68,-1.53,-58,1
1774125754,2026-03-21 21:42,55.89,1011.29,1026.35,125,6.63,-1.55,-58,1
1774126054,2026-03-21 21:47,56.26,1011.30,1026.36,125,6.54,-1.54,-58,1
1774126354,2026-03-21 21:52,56.23,1011.36,1026.43,125,6.48,-1.60,-58,1
1774126654,2026-03-21 21:57,56.51,1011.41,1026.47,125,6.40,-1.61,-58,1
1774126954,2026-03-21 22:02,56.35,1011.40,1026.46,125,6.35,-1.70,-58,1
1774127254,2026-03-21 22:07,56.97,1011.45,1026.51,125,6.21,-1.68,-58,1
1774127554,2026-03-21 22:12,57.13,1011.48,1026.54,125,6.13,-1.72,-58,1
1774127854,2026-03-21 22:17,57.05,1011.51,1026.57,125,6.06,-1.80,-58,1
1774128154,2026-03-21 22:22,57.73,1011.50,1026.56,125,5.95,-1.75,-58,1
1774128454,2026-03-21 22:27,58.23,1011.54,1026.60,125,5.85,-1.72,-61,1
1774128754,2026-03-21 22:32,58.41,1011.49,1026.55,125,5.79,-1.74,-58,1
1774129054,2026-03-21 22:37,59.01,1011.59,1026.65,125,5.68,-1.70,-58,1
1774129355,2026-03-21 22:42,59.32,1011.68,1026.74,125,5.54,-1.76,-59,1
1774129655,2026-03-21 22:47,60.24,1011.74,1026.80,125,5.49,-1.60,-58,1
1774129955,2026-03-21 22:52,59.84,1011.72,1026.78,125,5.51,-1.67,-59,1
1774130255,2026-03-21 22:57,59.79,1011.71,1026.77,125,5.51,-1.68,-58,1
1774130555,2026-03-21 23:02,59.58,1011.66,1026.72,125,5.48,-1.76,-59,1
1774130855,2026-03-21 23:07,59.89,1011.69,1026.75,125,5.47,-1.70,-59,1
1774131155,2026-03-21 23:12,61.21,1011.67,1026.73,125,5.10,-1.75,-60,1
1774131455,2026-03-21 23:17,61.87,1011.61,1026.67,125,5.01,-1.69,-60,1
1774131755,2026-03-21 23:22,62.13,1011.64,1026.70,125,4.96,-1.68,-61,1
1774132055,2026-03-21 23:27,61.38,1011.66,1026.72,125,5.09,-1.72,-60,1
1774132355,2026-03-21 23:32,61.27,1011.67,1026.73,125,5.17,-1.67,-59,1
1774132655,2026-03-21 23:37,60.74,1011.72,1026.78,125,5.19,-1.77,-59,1
1774132955,2026-03-21 23:42,61.15,1011.70,1026.76,125,5.14,-1.73,-60,1
1774133255,2026-03-21 23:47,60.72,1011.67,1026.73,125,5.11,-1.85,-59,1
1774133555,2026-03-21 23:52,61.11,1011.65,1026.71,125,5.05,-1.82,-59,1
1774133856,2026-03-21 23:57,61.80,1011.65,1026.71,125,4.98,-1.74,-59,1