1774134156,2026-03-22 00:02,61.86,1011.67,1026.73,125,4.93,-1.77,-60,1
1774134456,2026-03-22 00:07,62.13,1011.69,1026.75,125,4.90,-1.74,-58,1
1774134756,2026-03-22 00:12,62.01,1011.67,1026.73,125,4.89,-1.77,-58,1
1774135056,2026-03-22 00:17,61.56,1011.68,1026.74,125,4.89,-1.87,-59,1
1774135356,2026-03-22 00:22,61.56,1011.69,1026.75,125,4.83,-1.93,-58,1
1774135656,2026-03-22 00:27,62.11,1011.71,1026.77,125,4.73,-1.90,-58,1
1774135956,2026-03-22 00:32,62.28,1011.71,1026.77,125,4.66,-1.93,-58,1
1774136256,2026-03-22 00:37,62.12,1011.72,1026.78,125,4.64,-1.99,-58,1
1774136556,2026-03-22 00:42,62.01,1011.74,1026.80,125,4.60,-2.05,-58,1
1774136856,2026-03-22 00:47,62.68,1011.72,1026.78,125,4.53,-1.97,-58,1
1774137156,2026-03-22 00:52,62.84,1011.71,1026.77,125,4.53,-1.94,-58,1
1774137456,2026-03-22 00:57,63.12,1011.69,1026.75,125,4.52,-1.88,-58,1
1774137756,2026-03-22 01:02,62.68,1011.65,1026.71,125,4.52,-1.98,-62,1
1774138056,2026-03-22 01:07,62.49,1011.68,1026.74,125,4.48,-2.06,-56,1
1774138357,2026-03-22 01:12,62.93,1011.65,1026.71,125,4.45,-1.99,-58,1
1774138657,2026-03-22 01:17,62.95,1011.63,1026.69,125,4.44,-2.00,-59,1
1774138957,2026-03-22 01:22,62.38,1011.61,1026.67,125,4.41,-2.15,-58,1
1774139257,2026-03-22 01:27,62.45,1011.57,1026.63,125,4.39,-2.15,-58,1
1774139557,2026-03-22 01:32,62.49,1011.57,1026.63,125,4.35,-2.18,-59,1
1774139857,2026-03-22 01:37,62.71,1011.52,1026.58,125,4.33,-2.15,-58,1
1774140157,2026-03-22 01:42,62.87,1011.47,1026.53,125,4.28,-2.17,-59,1
1774140457,2026-03-22 01:47,63.11,1011.49,1026.55,125,4.21,-2.18,-59,1
1774140757,2026-03-22 01:52,62.44,1011.52,1026.58,125,4.18,-2.35,-59,1
1774141057,2026-03-22 01:57,62.63,1011.41,1026.47,125,4.08,-2.41,-59,1
1774141357,2026-03-22 02:02,63.37,1011.48,1026.54,125,4.02,-2.31,-58,1
1774141657,2026-03-22 02:07,63.56,1011.44,1026.50,125,3.99,-2.29,-59,1
1774141957,2026-03-22 02:12,63.29,1011.36,1026.42,125,3.98,-2.36,-59,1
1774142257,2026-03-22 02:17,63.33,1011.39,1026.45,125,3.95,-2.38,-59,1
1774142557,2026-03-22 02:22,63.47,1011.37,1026.43,125,3.93,-2.37,-59,1
1774142857,2026-03-22 02:27,63.20,1011.40,1026.46,125,3.92,-2.44,-59,1
1774143158,2026-03-22 02:32,63.36,1011.34,1026.40,125,3.89,-2.43,-59,1
1774143458,2026-03-22 02:37,63.30,1011.30,1026.36,125,3.91,-2.43,-59,1
1774143758,2026-03-22 02:42,63.08,1011.28,1026.34,125,3.96,-2.43,-59,1
1774144058,2026-03-22 02:47,63.53,1011.31,1026.37,125,3.84,-2.44,-59,1
1774144358,2026-03-22 02:52,63.51,1011.31,1026.37,125,3.89,-2.40,-59,1
1774144658,2026-03-22 02:57,63.83,1011.32,1026.39,125,3.77,-2.45,-59,1
1774144958,2026-03-22 03:02,63.66,1011.34,1026.40,125,3.74,-2.51,-59,1
1774145258,2026-03-22 03:07,63.52,1011.35,1026.41,125,3.72,-2.56,-59,1
1774145558,2026-03-22 03:12,63.58,1011.37,1026.43,125,3.70,-2.57,-59,1
1774145858,2026-03-22 03:17,63.91,1011.39,1026.45,125,3.66,-2.53,-59,1
1774146158,2026-03-22 03:22,63.61,1011.37,1026.43,125,3.66,-2.60,-59,1
1774146458,2026-03-22 03:27,63.65,1011.41,1026.47,125,3.60,-2.65,-59,1
1774146758,2026-03-22 03:32,63.80,1011.41,1026.47,125,3.54,-2.67,-59,1
1774147058,2026-03-22 03:37,64.47,1011.43,1026.49,125,3.47,-2.60,-59,1
1774147358,2026-03-22 03:42,64.48,1011.46,1026.52,125,3.45,-2.61,-59,1
1774147659,2026-03-22 03:47,64.67,1011.38,1026.44,125,3.41,-2.61,-59,1
1774147959,2026-03-22 03:52,64.95,1011.45,1026.51,125,3.37,-2.59,-59,1
1774148259,2026-03-22 03:57,64.82,1011.48,1026.55,125,3.36,-2.63,-58,1
1774148559,2026-03-22 04:02,64.54,1011.48,1026.54,125,3.36,-2.69,-58,1
1774148859,2026-03-22 04:07,64.88,1011.50,1026.56,125,3.30,-2.67,-58,1
1774149159,2026-03-22 04:12,64.80,1011.52,1026.58,125,3.32,-2.67,-58,1
1774149459,2026-03-22 04:17,64.63,1011.55,1026.61,125,3.31,-2.72,-58,1
1774149759,2026-03-22 04:22,64.59,1011.53,1026.59,125,3.28,-2.75,-58,1
1774150059,2026-03-22 04:27,65.07,1011.58,1026.64,125,3.23,-2.70,-58,1
1774150359,2026-03-22 04:32,64.88,1011.66,1026.72,125,3.21,-2.76,-58,1
1774150659,2026-03-22 04:37,65.16,1011.62,1026.68,125,3.17,-2.74,-58,1
1774150959,2026-03-22 04:42,65.60,1011.59,1026.65,125,3.16,-2.66,-58,1
1774151259,2026-03-22 04:47,65.30,1011.54,1026.60,125,3.17,-2.71,-59,1
1774151559,2026-03-22 04:52,64.95,1011.53,1026.59,125,3.15,-2.80,-59,1
1774151859,2026-03-22 04:57,65.22,1011.51,1026.57,125,3.11,-2.78,-58,1
1774152159,2026-03-22 05:02,65.31,1011.52,1026.58,125,3.09,-2.79,-58,1
1774152460,2026-03-22 05:07,65.38,1011.53,1026.59,125,3.08,-2.78,-58,1
1774152760,2026-03-22 05:12,65.55,1011.56,1026.62,125,3.06,-2.76,-59,1
1774153060,2026-03-22 05:17,65.54,1011.52,1026.58,125,3.04,-2.79,-58,1
1774153360,2026-03-22 05:22,65.24,1011.55,1026.61,125,3.05,-2.84,-58,1
1774153660,2026-03-22 05:27,65.26,1011.54,1026.60,125,3.02,-2.86,-58,1
1774153960,2026-03-22 05:32,65.43,1011.57,1026.63,125,3.00,-2.85,-59,1
1774154260,2026-03-22 05:37,65.65,1011.57,1026.64,125,2.99,-2.81,-58,1
1774154560,2026-03-22 05:42,66.23,1011.60,1026.66,125,2.98,-2.70,-59,1
1774154860,2026-03-22 05:47,66.00,1011.62,1026.68,125,3.02,-2.71,-59,1
1774155160,2026-03-22 05:52,65.79,1011.61,1026.67,125,3.05,-2.72,-59,1
1774155460,2026-03-22 05:57,65.38,1011.57,1026.63,125,3.07,-2.79,-58,1
1774155760,2026-03-22 06:02,65.48,1011.59,1026.65,125,3.06,-2.78,-58,1
1774156060,2026-03-22 06:07,65.41,1011.55,1026.61,125,3.07,-2.78,-58,1
1774156360,2026-03-22 06:12,65.66,1011.55,1026.61,125,3.05,-2.75,-58,1
1774156661,2026-03-22 06:17,65.74,1011.57,1026.63,125,3.06,-2.72,-58,1
1774156961,2026-03-22 06:22,65.86,1011.62,1026.68,125,3.11,-2.65,-58,1
1774157261,2026-03-22 06:27,66.00,1011.63,1026.69,125,3.17,-2.57,-58,1
1774157561,2026-03-22 06:32,66.22,1011.66,1026.72,125,3.23,-2.46,-58,1
1774157861,2026-03-22 06:37,66.39,1011.71,1026.77,125,3.33,-2.34,-59,1
1774158161,2026-03-22 06:42,67.01,1011.72,1026.78,125,3.42,-2.12,-56,1
1774158461,2026-03-22 06:47,66.79,1011.76,1026.82,125,3.52,-2.07,-59,1
1774158761,2026-03-22 06:52,66.33,1011.70,1026.76,125,3.62,-2.07,-58,1
1774159061,2026-03-22 06:57,66.68,1011.78,1026.84,125,3.76,-1.87,-59,1
1774159361,2026-03-22 07:02,66.75,1011.77,1026.83,125,3.93,-1.69,-58,1
1774159661,2026-03-22 07:07,66.45,1011.79,1026.85,125,4.13,-1.56,-58,1
1774159961,2026-03-22 07:12,66.37,1011.83,1026.89,125,4.25,-1.46,-59,1
1774160261,2026-03-22 07:17,66.84,1011.82,1026.88,125,4.37,-1.25,-59,1
1774160561,2026-03-22 07:22,66.46,1011.84,1026.90,125,4.57,-1.14,-58,1
1774160861,2026-03-22 07:27,66.80,1011.79,1026.85,125,4.77,-0.87,-58,1
1774161161,2026-03-22 07:32,66.38,1011.87,1026.93,125,5.02,-0.72,-58,1
1774161462,2026-03-22 07:37,65.54,1011.89,1026.95,125,5.27,-0.66,-58,1
1774161762,2026-03-22 07:42,65.18,1011.95,1027.01,125,5.49,-0.52,-59,1
1774162062,2026-03-22 07:47,65.25,1011.94,1027.00,125,5.70,-0.31,-58,1
1774162362,2026-03-22 07:52,65.22,1011.98,1027.04,125,5.95,-0.08,-58,1
1774162662,2026-03-22 07:57,64.62,1011.98,1027.04,125,6.19,0.02,-58,1
1774162962,2026-03-22 08:02,64.42,1011.99,1027.05,125,6.43,0.21,-59,1
1774163262,2026-03-22 08:07,64.63,1011.91,1026.97,125,6.70,0.51,-59,1
1774163562,2026-03-22 08:12,64.02,1011.84,1026.90,125,6.95,0.62,-60,1
1774163862,2026-03-22 08:17,64.09,1011.85,1026.91,125,7.21,0.88,-60,1
1774164162,2026-03-22 08:22,64.34,1011.83,1026.89,125,7.43,1.14,-60,1
1774164462,2026-03-22 08:27,63.18,1011.89,1026.95,125,7.84,1.28,-58,1
1774164762,2026-03-22 08:32,62.73,1011.76,1026.82,125,8.12,1.45,-58,1
1774165062,2026-03-22 08:37,62.11,1011.75,1026.81,125,8.42,1.59,-59,1
1774165362,2026-03-22 08:42,61.63,1011.64,1026.70,125,8.69,1.74,-59,1
1774165662,2026-03-22 08:47,61.11,1011.65,1026.71,125,8.98,1.90,-59,1
1774165963,2026-03-22 08:52,60.36,1011.63,1026.69,125,9.28,2.01,-59,1
1774166263,2026-03-22 08:57,60.04,1011.59,1026.65,125,9.54,2.18,-59,1
1774166563,2026-03-22 09:02,58.86,1011.65,1026.71,125,9.78,2.12,-59,1
1774166863,2026-03-22 09:07,57.99,1011.63,1026.69,125,10.10,2.22,-58,1
1774167163,2026-03-22 09:12,57.63,1011.66,1026.72,125,10.39,2.40,-59,1
1774167463,2026-03-22 09:17,57.15,1011.63,1026.69,125,10.74,2.61,-59,1
1774167763,2026-03-22 09:22,55.62,1011.62,1026.68,125,11.05,2.52,-59,1
1774168063,2026-03-22 09:27,54.82,1011.58,1026.64,125,11.38,2.63,-59,1
1774168363,2026-03-22 09:32,53.37,1011.59,1026.65,125,11.58,2.43,-59,1
1774168663,2026-03-22 09:37,53.62,1011.61,1026.67,125,11.84,2.74,-60,1
1774168963,2026-03-22 09:42,53.34,1011.59,1026.65,125,12.04,2.85,-59,1
1774169263,2026-03-22 09:47,53.49,1011.56,1026.62,125,12.27,3.11,-59,1
1774169563,2026-03-22 09:52,52.80,1011.53,1026.59,125,12.42,3.06,-59,1
1774169863,2026-03-22 09:57,52.86,1011.44,1026.50,125,12.70,3.34,-59,1
1774170164,2026-03-22 10:02,51.62,1011.47,1026.53,125,12.93,3.22,-60,1
1774170464,2026-03-22 10:07,51.57,1011.38,1026.44,125,13.14,3.40,-59,1
1774170764,2026-03-22 10:12,50.63,1011.35,1026.41,125,13.34,3.32,-59,1
1774171064,2026-03-22 10:17,49.67,1011.32,1026.38,125,13.60,3.29,-59,1
1774171364,2026-03-22 10:22,49.73,1011.21,1026.27,125,13.84,3.53,-59,1
1774171664,2026-03-22 10:27,48.91,1011.20,1026.26,125,14.13,3.56,-59,1
1774171964,2026-03-22 10:32,47.71,1011.12,1026.18,125,14.31,3.37,-59,1
1774172264,2026-03-22 10:37,45.97,1011.08,1026.14,125,14.49,3.01,-59,1
1774172564,2026-03-22 10:42,46.25,1011.01,1026.07,125,14.72,3.31,-59,1
1774172864,2026-03-22 10:47,44.86,1010.97,1026.03,125,14.88,3.02,-59,1
1774173164,2026-03-22 10:52,44.18,1010.83,1025.89,125,15.11,3.02,-59,1
1774173464,2026-03-22 10:57,43.82,1010.78,1025.84,125,15.32,3.09,-59,1
1774173764,2026-03-22 11:02,43.08,1010.82,1025.88,125,15.49,3.01,-59,1
1774174064,2026-03-22 11:07,43.13,1010.76,1025.82,125,15.48,3.01,-59,1
1774174364,2026-03-22 11:12,43.69,1010.68,1025.74,125,15.77,3.46,-58,1
1774174664,2026-03-22 11:17,42.26,1010.65,1025.71,125,15.99,3.19,-58,1
1774174965,2026-03-22 11:22,42.33,1010.61,1025.67,125,16.21,3.41,-58,1
1774175265,2026-03-22 11:27,41.76,1010.60,1025.66,125,16.43,3.42,-58,1
1774175565,2026-03-22 11:32,40.52,1010.50,1025.56,125,16.51,3.06,-58,1
1774175865,2026-03-22 11:37,39.84,1010.42,1025.48,125,16.62,2.92,-58,1
1774176165,2026-03-22 11:42,37.97,1010.39,1025.45,125,16.63,2.25,-58,1
1774176465,2026-03-22 11:47,36.53,1010.37,1025.43,125,16.77,1.84,-58,1
1774176765,2026-03-22 11:52,36.60,1010.25,1025.31,125,17.02,2.08,-58,1
1774177065,2026-03-22 11:57,36.83,1010.24,1025.30,125,17.10,2.25,-58,1
1774177365,2026-03-22 12:02,34.92,1010.18,1025.24,125,16.97,1.38,-58,1
1774177665,2026-03-22 12:07,34.98,1010.08,1025.14,125,17.18,1.59,-59,1
1774177965,2026-03-22 12:12,31.97,1010.05,1025.11,125,17.38,0.52,-59,1
1774178265,2026-03-22 12:17,31.04,1010.02,1025.08,125,17.74,0.43,-59,1
1774178565,2026-03-22 12:22,29.40,1009.95,1025.01,125,17.91,-0.18,-59,1
1774178865,2026-03-22 12:27,31.46,1009.92,1024.98,125,18.33,1.12,-59,1
1774179166,2026-03-22 12:32,30.28,1009.89,1024.95,125,18.58,0.81,-62,1
1774179466,2026-03-22 12:37,30.81,1009.86,1024.92,125,18.63,1.10,-59,1
1774179766,2026-03-22 12:42,30.40,1009.81,1024.87,125,18.71,0.98,-59,1
1774180066,2026-03-22 12:47,29.44,1009.70,1024.76,125,18.89,0.69,-59,1
1774180366,2026-03-22 12:52,30.13,1009.62,1024.68,125,19.00,1.11,-59,1
1774180667,2026-03-22 12:57,29.57,1009.60,1024.66,125,19.09,0.92,-59,1
1774180967,2026-03-22 13:02,28.57,1009.61,1024.67,125,19.27,0.60,-60,1
1774181267,2026-03-22 13:07,28.55,1009.56,1024.62,125,19.53,0.82,-58,1
1774181567,2026-03-22 13:12,28.47,1009.47,1024.53,125,19.71,0.93,-58,1
1774181867,2026-03-22 13:17,27.97,1009.36,1024.42,125,19.87,0.83,-58,1
1774182167,2026-03-22 13:22,27.06,1009.39,1024.45,125,19.92,0.41,-58,1
1774182467,2026-03-22 13:27,26.56,1009.33,1024.39,125,20.02,0.24,-58,1
1774182767,2026-03-22 13:32,27.21,1009.25,1024.31,125,20.08,0.62,-58,1
1774183067,2026-03-22 13:37,26.50,1009.18,1024.24,125,19.96,0.16,-59,1
1774183367,2026-03-22 13:42,26.34,1009.15,1024.21,125,20.06,0.16,-58,1
1774183668,2026-03-22 13:47,26.46,1009.09,1024.15,125,20.23,0.37,-57,1
1774183968,2026-03-22 13:52,26.12,1009.01,1024.07,125,20.25,0.20,-59,1
1774184268,2026-03-22 13:57,26.57,1008.98,1024.04,125,20.45,0.61,-58,1
1774184568,2026-03-22 14:02,26.38,1008.87,1023.93,125,20.68,0.71,-58,1
1774184868,2026-03-22 14:07,26.56,1008.84,1023.91,125,20.75,0.86,-58,1
1774185168,2026-03-22 14:12,26.61,1008.82,1023.88,125,20.75,0.89,-59,1
1774185468,2026-03-22 14:17,25.96,1008.83,1023.89,125,20.86,0.64,-59,1
1774185768,2026-03-22 14:22,25.93,1008.79,1023.85,125,20.72,0.51,-59,1
1774186068,2026-03-22 14:27,25.70,1008.75,1023.81,125,20.30,0.02,-58,1
1774186368,2026-03-22 14:32,26.70,1008.74,1023.80,125,20.18,0.45,-58,1
1774186668,2026-03-22 14:37,26.24,1008.72,1023.78,125,19.72,-0.18,-58,1
1774186968,2026-03-22 14:42,27.31,1008.64,1023.70,125,19.32,0.03,-59,1
1774187268,2026-03-22 14:47,27.88,1008.63,1023.69,125,19.02,0.05,-59,1
1774187568,2026-03-22 14:52,28.41,1008.54,1023.60,125,18.84,0.16,-59,1
1774187868,2026-03-22 14:57,28.82,1008.52,1023.58,125,18.72,0.25,-59,1
1774188169,2026-03-22 15:02,28.84,1008.45,1023.51,125,18.78,0.31,-58,1
1774188469,2026-03-22 15:07,28.47,1008.36,1023.42,125,18.97,0.29,-58,1
1774188769,2026-03-22 15:12,28.03,1008.34,1023.40,125,18.89,0.01,-59,1
1774189069,2026-03-22 15:17,28.47,1008.26,1023.32,125,18.99,0.31,-58,1
1774189369,2026-03-22 15:22,28.49,1008.18,1023.24,125,18.77,0.13,-58,1
1774189669,2026-03-22 15:27,27.94,1008.15,1023.21,125,18.48,-0.39,-59,1
1774189969,2026-03-22 15:32,27.95,1008.08,1023.14,125,18.30,-0.54,-59,1
1774190269,2026-03-22 15:37,28.26,1008.09,1023.15,125,18.37,-0.32,-58,1
1774190569,2026-03-22 15:42,27.95,1008.06,1023.12,125,18.40,-0.45,-58,1
1774190869,2026-03-22 15:47,28.17,1008.02,1023.08,125,18.17,-0.54,-59,1
1774191169,2026-03-22 15:52,28.78,1007.96,1023.02,125,17.97,-0.42,-58,1
1774191469,2026-03-22 15:57,28.85,1007.95,1023.01,125,17.72,-0.60,-59,1
1774191769,2026-03-22 16:02,29.75,1007.92,1022.98,125,17.62,-0.27,-58,1
1774192069,2026-03-22 16:07,30.01,1007.91,1022.97,125,17.45,-0.29,-59,1
1774192369,2026-03-22 16:12,30.31,1007.86,1022.92,125,17.25,-0.33,-58,1
1774192669,2026-03-22 16:17,30.75,1007.84,1022.90,125,17.11,-0.26,-59,1
1774192970,2026-03-22 16:22,30.64,1007.86,1022.92,125,16.93,-0.46,-59,1
1774193270,2026-03-22 16:27,31.35,1007.84,1022.90,125,16.82,-0.24,-59,1
1774193570,2026-03-22 16:32,31.75,1007.82,1022.88,125,16.70,-0.17,-59,1
1774193870,2026-03-22 16:37,32.13,1007.81,1022.87,125,16.57,-0.12,-58,1
1774194170,2026-03-22 16:42,32.41,1007.80,1022.86,125,16.46,-0.10,-58,1
1774194470,2026-03-22 16:47,32.46,1007.76,1022.82,125,16.39,-0.14,-59,1
1774194770,2026-03-22 16:52,31.36,1007.74,1022.80,125,16.22,-0.76,-59,1
1774195070,2026-03-22 16:57,31.42,1007.78,1022.84,125,16.20,-0.75,-58,1
1774195370,2026-03-22 17:02,31.64,1007.72,1022.78,125,16.19,-0.67,-59,1
1774195670,2026-03-22 17:07,31.86,1007.71,1022.77,125,16.19,-0.57,-58,1
1774195970,2026-03-22 17:12,31.98,1007.66,1022.72,125,16.08,-0.62,-59,1
1774196270,2026-03-22 17:17,32.33,1007.66,1022.72,125,15.90,-0.62,-59,1
1774196570,2026-03-22 17:22,32.45,1007.66,1022.72,125,15.81,-0.65,-58,1
1774196870,2026-03-22 17:27,32.71,1007.66,1022.72,125,15.72,-0.62,-58,1
1774197171,2026-03-22 17:32,32.85,1007.62,1022.68,125,15.59,-0.67,-59,1
1774197471,2026-03-22 17:37,32.87,1007.60,1022.66,125,15.48,-0.77,-59,1
1774197771,2026-03-22 17:42,33.37,1007.58,1022.64,125,15.34,-0.68,-59,1
1774198071,2026-03-22 17:47,33.60,1007.53,1022.59,125,15.19,-0.72,-59,1
1774198371,2026-03-22 17:52,33.83,1007.54,1022.60,125,15.04,-0.76,-59,1
1774198671,2026-03-22 17:57,34.07,1007.57,1022.63,125,14.90,-0.78,-59,1
1774198971,2026-03-22 18:02,34.22,1007.55,1022.61,125,14.76,-0.85,-59,1
1774199271,2026-03-22 18:07,34.41,1007.50,1022.56,125,14.51,-0.99,-59,1
1774199571,2026-03-22 18:12,34.65,1007.50,1022.56,125,14.38,-1.01,-59,1
1774199871,2026-03-22 18:17,35.06,1007.50,1022.56,125,14.15,-1.06,-59,1
1774200171,2026-03-22 18:22,35.51,1007.49,1022.55,125,14.03,-0.99,-59,1
1774200471,2026-03-22 18:27,35.61,1007.56,1022.62,125,13.90,-1.07,-59,1
1774200771,2026-03-22 18:32,35.62,1007.56,1022.62,125,13.83,-1.12,-59,1
1774201071,2026-03-22 18:37,35.71,1007.56,1022.62,125,13.72,-1.18,-60,1
1774201372,2026-03-22 18:42,36.42,1007.54,1022.60,125,13.55,-1.07,-59,1
1774201672,2026-03-22 18:47,36.68,1007.56,1022.62,125,13.42,-1.09,-58,1
1774201972,2026-03-22 18:52,36.42,1007.53,1022.59,125,13.29,-1.30,-59,1
1774202272,2026-03-22 18:57,36.92,1007.51,1022.57,125,13.15,-1.24,-59,1
1774202572,2026-03-22 19:02,36.84,1007.50,1022.56,125,13.02,-1.38,-59,1
1774202872,2026-03-22 19:07,37.09,1007.49,1022.55,125,12.88,-1.42,-58,1
1774203172,2026-03-22 19:12,37.10,1007.48,1022.54,125,12.76,-1.52,-58,1
1774203472,2026-03-22 19:17,37.07,1007.60,1022.66,125,12.66,-1.62,-58,1
1774203772,2026-03-22 19:22,37.76,1007.60,1022.66,125,12.49,-1.52,-58,1
1774204072,2026-03-22 19:27,38.40,1007.57,1022.63,125,12.28,-1.48,-58,1
1774204372,2026-03-22 19:32,39.29,1007.51,1022.57,125,12.12,-1.31,-58,1
1774204672,2026-03-22 19:37,39.17,1007.52,1022.58,125,11.96,-1.50,-58,1
1774204972,2026-03-22 19:42,39.46,1007.48,1022.54,125,11.78,-1.56,-58,1
1774205275,2026-03-22 19:47,39.64,1007.49,1022.55,125,11.64,-1.62,-58,1
1774205575,2026-03-22 19:52,39.71,1007.42,1022.48,125,11.47,-1.75,-58,1
1774205875,2026-03-22 19:57,40.14,1007.42,1022.48,125,11.35,-1.71,-59,1
1774206176,2026-03-22 20:02,39.79,1007.44,1022.50,125,11.27,-1.90,-58,1
1774206479,2026-03-22 20:07,39.98,1007.45,1022.51,125,11.18,-1.92,-59,1
1774206779,2026-03-22 20:12,40.88,1007.44,1022.50,125,11.06,-1.73,-59,1
1774207079,2026-03-22 20:17,40.41,1007.41,1022.47,125,10.95,-1.98,-58,1
1774207379,2026-03-22 20:22,40.45,1007.42,1022.49,125,10.86,-2.05,-59,1
1774207679,2026-03-22 20:27,40.87,1007.43,1022.49,125,10.76,-2.00,-58,1
1774207979,2026-03-22 20:32,40.89,1007.38,1022.44,125,10.64,-2.10,-58,1
1774208279,2026-03-22 20:37,41.59,1007.41,1022.47,125,10.51,-1.99,-58,1
1774208579,2026-03-22 20:42,42.13,1007.38,1022.44,125,10.39,-1.92,-58,1
1774208879,2026-03-22 20:47,42.16,1007.35,1022.41,125,10.26,-2.03,-59,1
1774209179,2026-03-22 20:52,42.35,1007.34,1022.40,125,10.15,-2.07,-59,1
1774209479,2026-03-22 20:57,42.71,1007.33,1022.39,125,10.05,-2.04,-58,1
1774209779,2026-03-22 21:02,43.18,1007.32,1022.38,125,9.94,-2.00,-58,1
1774210079,2026-03-22 21:07,43.50,1007.27,1022.33,125,9.83,-2.00,-59,1
1774210380,2026-03-22 21:13,43.65,1007.28,1022.34,125,9.74,-2.03,-59,1
1774210680,2026-03-22 21:18,44.05,1007.26,1022.32,125,9.65,-1.99,-59,1
1774210980,2026-03-22 21:23,44.38,1007.28,1022.34,125,9.55,-1.98,-59,1
1774211280,2026-03-22 21:28,44.81,1007.26,1022.32,125,9.43,-1.96,-59,1
1774211580,2026-03-22 21:33,44.51,1007.17,1022.23,125,9.35,-2.12,-59,1
1774211880,2026-03-22 21:38,45.01,1007.23,1022.29,125,9.26,-2.06,-59,1
1774212180,2026-03-22 21:43,45.36,1007.20,1022.26,125,9.17,-2.03,-59,1
1774212480,2026-03-22 21:48,45.68,1007.17,1022.23,125,9.03,-2.06,-59,1
1774212780,2026-03-22 21:53,45.85,1007.15,1022.21,125,8.95,-2.09,-59,1
1774213080,2026-03-22 21:58,45.89,1007.11,1022.17,125,8.82,-2.19,-59,1
1774213380,2026-03-22 22:03,46.75,1007.14,1022.20,125,8.72,-2.03,-59,1
1774213680,2026-03-22 22:08,46.41,1007.16,1022.22,125,8.64,-2.21,-60,1
1774213980,2026-03-22 22:13,46.58,1007.14,1022.20,125,8.56,-2.23,-60,1
1774214280,2026-03-22 22:18,46.93,1007.17,1022.23,125,8.48,-2.20,-60,1
1774214581,2026-03-22 22:23,47.36,1007.19,1022.25,125,8.39,-2.16,-59,1
1774214881,2026-03-22 22:28,47.32,1007.17,1022.23,125,8.32,-2.24,-59,1
1774215181,2026-03-22 22:33,47.38,1007.16,1022.22,125,8.23,-2.30,-59,1
1774215481,2026-03-22 22:38,47.93,1007.15,1022.21,125,8.14,-2.23,-60,1
1774215781,2026-03-22 22:43,48.48,1007.12,1022.18,125,8.01,-2.20,-59,1
1774216081,2026-03-22 22:48,49.16,1007.16,1022.22,125,7.90,-2.11,-60,1
1774216381,2026-03-22 22:53,48.85,1007.16,1022.22,125,7.80,-2.29,-59,1
1774216681,2026-03-22 22:58,49.48,1007.15,1022.21,125,7.71,-2.19,-59,1
1774216981,2026-03-22 23:03,49.32,1007.13,1022.19,125,7.67,-2.28,-60,1
1774217281,2026-03-22 23:08,49.57,1007.13,1022.19,125,7.59,-2.28,-58,1
1774217581,2026-03-22 23:13,49.82,1007.13,1022.19,125,7.51,-2.29,-58,1
1774217881,2026-03-22 23:18,50.33,1007.14,1022.20,125,7.44,-2.21,-58,1
1774218181,2026-03-22 23:23,50.44,1007.11,1022.17,125,7.39,-2.23,-58,1
1774218481,2026-03-22 23:28,50.63,1007.06,1022.12,125,7.33,-2.24,-58,1
1774218781,2026-03-22 23:33,50.33,1007.07,1022.13,125,7.29,-2.35,-58,1
1774219082,2026-03-22 23:38,51.01,1007.03,1022.09,125,7.24,-2.22,-58,1
1774219382,2026-03-22 23:43,50.92,1007.06,1022.12,125,7.18,-2.30,-58,1
1774219682,2026-03-22 23:48,51.41,1007.05,1022.11,125,7.10,-2.24,-58,1
1774219982,2026-03-22 23:53,51.47,1007.04,1022.10,125,7.04,-2.28,-58,1
1774220282,2026-03-22 23:58,51.77,1007.05,1022.11,125,6.99,-2.25,-58,1