1774220582,2026-03-23 00:03,51.98,1007.02,1022.08,125,6.92,-2.26,-58,1
1774220882,2026-03-23 00:08,52.56,1006.99,1022.05,125,6.83,-2.19,-58,1
1774221182,2026-03-23 00:13,51.77,1006.99,1022.05,125,6.82,-2.41,-58,1
1774221482,2026-03-23 00:18,51.70,1007.00,1022.06,125,6.74,-2.50,-58,1
1774221782,2026-03-23 00:23,52.85,1006.97,1022.03,125,6.61,-2.32,-58,1
1774222082,2026-03-23 00:28,53.13,1006.97,1022.03,125,6.53,-2.33,-58,1
1774222382,2026-03-23 00:33,53.31,1006.95,1022.01,125,6.47,-2.34,-58,1
1774222682,2026-03-23 00:38,52.93,1006.95,1022.01,125,6.43,-2.47,-58,1
1774222982,2026-03-23 00:43,53.94,1006.96,1022.02,125,6.36,-2.28,-58,1
1774223283,2026-03-23 00:48,53.77,1006.94,1022.00,125,6.32,-2.36,-58,1
1774223583,2026-03-23 00:53,53.97,1006.89,1021.95,125,6.27,-2.36,-58,1
1774223883,2026-03-23 00:58,53.91,1006.83,1021.89,125,6.23,-2.41,-58,1
1774224183,2026-03-23 01:03,54.38,1006.78,1021.84,125,6.13,-2.39,-58,1
1774224483,2026-03-23 01:08,54.95,1006.69,1021.75,125,5.99,-2.38,-59,1
1774224783,2026-03-23 01:13,54.60,1006.68,1021.74,125,5.94,-2.51,-59,1
1774225083,2026-03-23 01:18,55.01,1006.67,1021.74,125,5.89,-2.46,-59,1
1774225383,2026-03-23 01:23,54.77,1006.67,1021.73,125,5.87,-2.53,-59,1
1774225683,2026-03-23 01:28,54.69,1006.64,1021.70,125,5.86,-2.56,-59,1
1774225983,2026-03-23 01:33,54.81,1006.60,1021.66,125,5.83,-2.56,-59,1
1774226283,2026-03-23 01:38,54.89,1006.58,1021.64,125,5.80,-2.57,-59,1
1774226583,2026-03-23 01:43,55.18,1006.58,1021.64,125,5.75,-2.54,-59,1
1774226883,2026-03-23 01:48,55.72,1006.57,1021.63,125,5.67,-2.49,-59,1
1774227183,2026-03-23 01:53,55.43,1006.46,1021.52,125,5.61,-2.61,-58,1
1774227483,2026-03-23 01:58,55.62,1006.46,1021.52,125,5.58,-2.60,-58,1
1774227783,2026-03-23 02:03,56.23,1006.45,1021.51,125,5.44,-2.58,-60,1
1774228084,2026-03-23 02:08,55.50,1006.41,1021.47,125,5.41,-2.78,-59,1
1774228384,2026-03-23 02:13,55.97,1006.40,1021.46,125,5.37,-2.71,-59,1
1774228684,2026-03-23 02:18,56.39,1006.42,1021.48,125,5.30,-2.67,-59,1
1774228984,2026-03-23 02:23,56.41,1006.32,1021.38,125,5.25,-2.71,-59,1
1774229284,2026-03-23 02:28,56.67,1006.34,1021.41,125,5.18,-2.72,-60,1
1774229584,2026-03-23 02:33,56.75,1006.27,1021.33,125,5.13,-2.75,-59,1
1774229884,2026-03-23 02:38,57.25,1006.27,1021.33,125,5.13,-2.63,-59,1
1774230184,2026-03-23 02:43,57.32,1006.27,1021.33,125,5.14,-2.60,-60,1
1774230484,2026-03-23 02:48,57.58,1006.28,1021.35,125,5.13,-2.55,-59,1
1774230784,2026-03-23 02:53,57.45,1006.36,1021.42,125,5.13,-2.58,-59,1
1774231084,2026-03-23 02:58,57.27,1006.38,1021.44,125,5.12,-2.63,-59,1
1774231384,2026-03-23 03:03,57.29,1006.36,1021.42,125,5.04,-2.70,-59,1
1774231684,2026-03-23 03:08,57.24,1006.33,1021.39,125,5.01,-2.74,-58,1
1774231984,2026-03-23 03:13,57.45,1006.30,1021.36,125,4.96,-2.74,-58,1
1774232284,2026-03-23 03:18,58.00,1006.30,1021.36,125,4.87,-2.70,-58,1
1774232584,2026-03-23 03:23,57.75,1006.31,1021.37,125,4.77,-2.85,-58,1
1774232885,2026-03-23 03:28,57.90,1006.33,1021.39,125,4.69,-2.89,-58,1
1774233185,2026-03-23 03:33,58.11,1006.35,1021.41,125,4.62,-2.91,-58,1
1774233485,2026-03-23 03:38,58.06,1006.36,1021.42,125,4.58,-2.96,-58,1
1774233785,2026-03-23 03:43,58.42,1006.33,1021.39,125,4.50,-2.95,-58,1
1774234085,2026-03-23 03:48,58.61,1006.30,1021.36,125,4.47,-2.93,-58,1
1774234385,2026-03-23 03:53,58.46,1006.32,1021.38,125,4.44,-3.00,-58,1
1774234685,2026-03-23 03:58,58.78,1006.32,1021.38,125,4.40,-2.96,-58,1
1774234985,2026-03-23 04:03,58.95,1006.34,1021.40,125,4.35,-2.97,-58,1
1774235285,2026-03-23 04:08,59.20,1006.28,1021.34,125,4.35,-2.91,-59,1
1774235585,2026-03-23 04:13,59.28,1006.30,1021.36,125,4.32,-2.92,-59,1
1774235885,2026-03-23 04:18,59.28,1006.22,1021.28,125,4.27,-2.97,-59,1
1774236185,2026-03-23 04:23,58.98,1006.28,1021.34,125,4.23,-3.07,-57,1
1774236485,2026-03-23 04:28,59.40,1006.26,1021.32,125,4.11,-3.09,-59,1
1774236785,2026-03-23 04:33,59.24,1006.27,1021.34,125,4.11,-3.13,-59,1
1774237086,2026-03-23 04:38,60.06,1006.26,1021.32,125,4.00,-3.05,-59,1
1774237386,2026-03-23 04:43,60.42,1006.24,1021.30,125,3.97,-3.00,-59,1
1774237686,2026-03-23 04:48,59.96,1006.26,1021.32,125,4.01,-3.06,-62,1
1774237986,2026-03-23 04:53,59.93,1006.30,1021.36,125,4.07,-3.01,-59,1
1774238286,2026-03-23 04:58,59.92,1006.28,1021.34,125,4.08,-3.00,-59,1
1774238586,2026-03-23 05:03,59.74,1006.26,1021.32,125,4.11,-3.02,-59,1
1774238886,2026-03-23 05:08,59.52,1006.26,1021.32,125,4.15,-3.03,-59,1
1774239186,2026-03-23 05:13,59.66,1006.21,1021.27,125,4.19,-2.96,-59,1
1774239486,2026-03-23 05:18,60.07,1006.26,1021.32,125,4.23,-2.83,-59,1
1774239786,2026-03-23 05:23,60.07,1006.26,1021.32,125,4.26,-2.80,-59,1
1774240086,2026-03-23 05:28,60.31,1006.25,1021.31,125,4.28,-2.73,-59,1
1774240386,2026-03-23 05:33,60.16,1006.23,1021.29,125,4.33,-2.71,-59,1
1774240686,2026-03-23 05:38,60.11,1006.26,1021.32,125,4.33,-2.73,-59,1
1774240986,2026-03-23 05:43,59.66,1006.29,1021.35,125,4.39,-2.77,-59,1
1774241286,2026-03-23 05:48,60.24,1006.30,1021.36,125,4.44,-2.59,-59,1
1774241586,2026-03-23 05:53,59.76,1006.30,1021.36,125,4.53,-2.61,-59,1
1774241887,2026-03-23 05:58,59.70,1006.29,1021.35,125,4.53,-2.63,-59,1
1774242187,2026-03-23 06:03,59.81,1006.32,1021.38,125,4.58,-2.56,-59,1
1774242487,2026-03-23 06:08,59.73,1006.35,1021.41,125,4.64,-2.52,-58,1
1774242787,2026-03-23 06:13,60.05,1006.30,1021.36,125,4.71,-2.38,-58,1
1774243087,2026-03-23 06:18,60.28,1006.37,1021.43,125,4.75,-2.29,-58,1
1774243387,2026-03-23 06:23,59.63,1006.33,1021.39,125,4.89,-2.30,-60,1
1774243687,2026-03-23 06:28,60.02,1006.35,1021.41,125,4.93,-2.18,-58,1
1774243987,2026-03-23 06:33,59.97,1006.37,1021.43,125,4.94,-2.18,-58,1
1774244287,2026-03-23 06:38,59.97,1006.38,1021.44,125,4.96,-2.16,-58,1
1774244587,2026-03-23 06:43,59.95,1006.39,1021.45,125,4.98,-2.15,-58,1
1774244887,2026-03-23 06:48,60.39,1006.36,1021.42,125,4.92,-2.10,-58,1
1774245187,2026-03-23 06:53,59.89,1006.38,1021.44,125,5.01,-2.13,-58,1
1774245487,2026-03-23 06:58,60.91,1006.31,1021.37,125,4.91,-2.00,-59,1
1774245787,2026-03-23 07:03,60.46,1006.37,1021.43,125,5.05,-1.97,-57,1
1774246087,2026-03-23 07:08,60.80,1006.41,1021.47,125,5.10,-1.84,-59,1
1774246387,2026-03-23 07:13,60.12,1006.36,1021.42,125,5.25,-1.85,-59,1
1774246688,2026-03-23 07:18,59.73,1006.36,1021.42,125,5.34,-1.86,-60,1
1774246988,2026-03-23 07:23,59.59,1006.33,1021.39,125,5.39,-1.84,-60,1
1774247288,2026-03-23 07:28,59.29,1006.30,1021.36,125,5.51,-1.80,-60,1
1774247588,2026-03-23 07:33,59.67,1006.33,1021.39,125,5.55,-1.67,-63,1
1774247888,2026-03-23 07:38,60.01,1006.33,1021.39,125,5.60,-1.55,-59,1
1774248188,2026-03-23 07:43,59.69,1006.38,1021.44,125,5.64,-1.58,-59,1
1774248488,2026-03-23 07:48,59.51,1006.35,1021.41,125,5.76,-1.51,-60,1
1774248788,2026-03-23 07:53,59.19,1006.38,1021.44,125,5.86,-1.49,-60,1
1774249088,2026-03-23 07:58,59.45,1006.35,1021.41,125,5.93,-1.37,-59,1
1774249388,2026-03-23 08:03,58.95,1006.33,1021.39,125,6.12,-1.30,-60,1
1774249688,2026-03-23 08:08,58.92,1006.30,1021.36,125,6.25,-1.19,-59,1
1774249988,2026-03-23 08:13,58.58,1006.30,1021.36,125,6.45,-1.07,-60,1
1774250290,2026-03-23 08:18,58.50,1006.28,1021.34,125,6.69,-0.87,-60,1
1774250590,2026-03-23 08:23,57.96,1006.21,1021.27,125,6.95,-0.75,-60,1
1774250890,2026-03-23 08:28,57.65,1006.22,1021.28,125,7.20,-0.59,-59,1
1774251191,2026-03-23 08:33,57.38,1006.11,1021.17,125,7.36,-0.50,-59,1
1774251491,2026-03-23 08:38,56.31,1006.13,1021.19,125,7.65,-0.49,-60,1
1774251791,2026-03-23 08:43,55.95,1006.12,1021.18,125,7.92,-0.33,-60,1
1774252091,2026-03-23 08:48,55.07,1006.09,1021.15,125,8.20,-0.28,-61,1
1774252391,2026-03-23 08:53,54.51,1006.12,1021.18,125,8.40,-0.23,-60,1
1774252691,2026-03-23 08:58,54.43,1006.08,1021.14,125,8.73,0.05,-60,1
1774252991,2026-03-23 09:03,54.14,1006.00,1021.06,125,9.00,0.23,-60,1
1774253291,2026-03-23 09:08,53.81,1006.02,1021.08,125,9.20,0.33,-60,1
1774253591,2026-03-23 09:13,53.29,1005.98,1021.04,125,9.54,0.52,-58,1
1774253891,2026-03-23 09:18,52.64,1005.88,1020.94,125,9.88,0.66,-59,1
1774254191,2026-03-23 09:23,52.03,1005.89,1020.95,125,10.18,0.78,-59,1
1774254491,2026-03-23 09:28,51.09,1005.88,1020.94,125,10.49,0.81,-58,1
1774254791,2026-03-23 09:33,50.41,1005.86,1020.92,125,10.77,0.88,-59,1
1774255092,2026-03-23 09:38,50.29,1005.76,1020.82,125,11.06,1.12,-59,1
1774255392,2026-03-23 09:43,49.33,1005.78,1020.84,125,11.34,1.11,-59,1
1774255692,2026-03-23 09:48,48.06,1005.71,1020.77,125,11.58,0.97,-58,1
1774255992,2026-03-23 09:53,47.67,1005.71,1020.77,125,11.85,1.11,-59,1
1774256292,2026-03-23 09:58,47.11,1005.75,1020.81,125,12.08,1.15,-59,1
1774256592,2026-03-23 10:03,46.90,1005.72,1020.78,125,12.39,1.37,-59,1
1774256892,2026-03-23 10:08,43.45,1005.70,1020.76,125,12.59,0.49,-60,1
1774257192,2026-03-23 10:13,43.35,1005.74,1020.80,125,12.87,0.72,-59,1
1774257492,2026-03-23 10:18,41.29,1005.73,1020.79,125,13.08,0.24,-60,1
1774257792,2026-03-23 10:23,42.67,1005.67,1020.73,125,13.31,0.90,-60,1
1774258092,2026-03-23 10:28,42.06,1005.71,1020.77,125,13.52,0.89,-60,1
1774258392,2026-03-23 10:33,41.81,1005.71,1020.77,125,13.69,0.96,-60,1
1774258693,2026-03-23 10:38,40.45,1005.62,1020.68,125,13.91,0.70,-60,1
1774258993,2026-03-23 10:43,39.49,1005.63,1020.69,125,14.04,0.48,-60,1
1774259293,2026-03-23 10:48,39.07,1005.55,1020.61,125,14.19,0.47,-60,1
1774259593,2026-03-23 10:53,38.87,1005.53,1020.59,125,14.26,0.46,-60,1
1774259893,2026-03-23 10:58,39.59,1005.63,1020.69,125,14.45,0.89,-61,1
1774260193,2026-03-23 11:03,38.75,1005.67,1020.73,125,14.59,0.71,-59,1
1774260493,2026-03-23 11:08,38.52,1005.64,1020.70,125,14.57,0.61,-59,1
1774260793,2026-03-23 11:13,37.55,1005.56,1020.62,125,14.46,0.16,-60,1
1774261093,2026-03-23 11:18,38.40,1005.57,1020.63,125,14.74,0.72,-58,1
1774261393,2026-03-23 11:23,37.94,1005.57,1020.63,125,14.89,0.69,-59,1
1774261693,2026-03-23 11:28,37.51,1005.59,1020.65,125,14.98,0.61,-58,1
1774261993,2026-03-23 11:33,36.78,1005.52,1020.58,125,15.04,0.39,-58,1
1774262293,2026-03-23 11:38,35.59,1005.49,1020.55,125,15.08,-0.02,-58,1
1774262594,2026-03-23 11:43,36.36,1005.48,1020.54,125,15.19,0.37,-58,1
1774262894,2026-03-23 11:48,36.08,1005.41,1020.47,125,15.22,0.29,-58,1
1774263194,2026-03-23 11:53,35.65,1005.39,1020.45,125,15.18,0.08,-58,1
1774263494,2026-03-23 11:58,35.26,1005.38,1020.44,125,15.33,0.07,-58,1
1774263794,2026-03-23 12:03,34.95,1005.44,1020.50,125,15.42,0.03,-59,1
1774264094,2026-03-23 12:08,35.16,1005.33,1020.39,125,15.31,0.01,-58,1
1774264394,2026-03-23 12:13,35.60,1005.37,1020.44,125,15.40,0.26,-60,1
1774264694,2026-03-23 12:18,33.95,1005.37,1020.43,125,15.48,-0.32,-60,1
1774264994,2026-03-23 12:23,34.62,1005.35,1020.41,125,15.67,0.12,-59,1
1774265294,2026-03-23 12:28,34.97,1005.30,1020.36,125,15.75,0.32,-59,1
1774265594,2026-03-23 12:33,32.79,1005.30,1020.36,125,15.78,-0.53,-59,1
1774265894,2026-03-23 12:38,33.70,1005.19,1020.25,125,15.90,-0.05,-59,1
1774266194,2026-03-23 12:43,32.77,1005.15,1020.21,125,15.98,-0.37,-58,1
1774266495,2026-03-23 12:48,31.74,1005.08,1020.14,125,15.99,-0.80,-59,1
1774266795,2026-03-23 12:53,31.54,1005.03,1020.09,125,16.30,-0.61,-59,1
1774267095,2026-03-23 12:58,32.07,1005.00,1020.06,125,16.51,-0.20,-58,1
1774267395,2026-03-23 13:03,32.38,1004.93,1019.99,125,16.58,-0.01,-59,1
1774267695,2026-03-23 13:08,31.06,1004.91,1019.97,125,16.66,-0.51,-60,1
1774267995,2026-03-23 13:13,30.89,1004.87,1019.93,125,16.68,-0.57,-60,1
1774268295,2026-03-23 13:18,30.47,1004.85,1019.91,125,16.71,-0.73,-59,1
1774268595,2026-03-23 13:23,30.20,1004.80,1019.87,125,16.71,-0.85,-60,1
1774268895,2026-03-23 13:28,31.06,1004.74,1019.80,125,16.89,-0.31,-60,1
1774269195,2026-03-23 13:33,29.94,1004.68,1019.74,125,16.99,-0.72,-60,1
1774269495,2026-03-23 13:38,29.12,1004.70,1019.76,125,16.92,-1.17,-60,1
1774269795,2026-03-23 13:43,28.86,1004.72,1019.78,125,16.92,-1.29,-59,1
1774270095,2026-03-23 13:48,29.69,1004.71,1019.77,125,16.92,-0.90,-60,1
1774270395,2026-03-23 13:53,29.66,1004.70,1019.76,125,16.95,-0.89,-60,1
1774270696,2026-03-23 13:58,29.04,1004.63,1019.69,125,16.93,-1.19,-60,1
1774270996,2026-03-23 14:03,27.92,1004.59,1019.65,125,16.88,-1.77,-60,1
1774271296,2026-03-23 14:08,29.04,1004.57,1019.63,125,17.02,-1.11,-59,1
1774271596,2026-03-23 14:13,28.80,1004.49,1019.55,125,16.99,-1.25,-59,1
1774271896,2026-03-23 14:18,28.31,1004.45,1019.51,125,17.10,-1.39,-59,1
1774272196,2026-03-23 14:23,28.02,1004.38,1019.44,125,17.08,-1.55,-56,1
1774272496,2026-03-23 14:28,28.46,1004.40,1019.46,125,17.02,-1.39,-59,1
1774272796,2026-03-23 14:33,27.87,1004.31,1019.37,125,16.90,-1.78,-59,1
1774273096,2026-03-23 14:38,27.82,1004.28,1019.34,125,16.97,-1.74,-58,1
1774273396,2026-03-23 14:43,28.36,1004.28,1019.34,125,16.97,-1.48,-57,1
1774273696,2026-03-23 14:48,28.50,1004.23,1019.29,125,16.92,-1.46,-57,1
1774273996,2026-03-23 14:53,27.70,1004.19,1019.25,125,16.88,-1.88,-58,1
1774274296,2026-03-23 14:58,27.98,1004.15,1019.21,125,16.97,-1.66,-58,1
1774274596,2026-03-23 15:03,28.43,1004.13,1019.19,125,16.93,-1.48,-57,1
1774274897,2026-03-23 15:08,27.32,1004.12,1019.18,125,16.90,-2.05,-56,1
1774275197,2026-03-23 15:13,27.50,1004.11,1019.17,125,16.87,-1.98,-57,1
1774275497,2026-03-23 15:18,26.53,1004.06,1019.12,125,16.73,-2.59,-59,1
1774275797,2026-03-23 15:23,26.39,1004.07,1019.13,125,16.75,-2.65,-58,1
1774276097,2026-03-23 15:28,27.41,1004.02,1019.08,125,16.69,-2.19,-58,1
1774276397,2026-03-23 15:33,26.97,1004.00,1019.06,125,16.65,-2.44,-58,1
1774276697,2026-03-23 15:38,25.55,1003.98,1019.04,125,16.47,-3.32,-59,1
1774276997,2026-03-23 15:43,26.07,1003.97,1019.03,125,16.48,-3.04,-59,1
1774277297,2026-03-23 15:48,26.68,1003.95,1019.01,125,16.45,-2.76,-58,1
1774277597,2026-03-23 15:53,26.59,1004.03,1019.09,125,16.35,-2.88,-59,1
1774277897,2026-03-23 15:58,26.95,1004.00,1019.06,125,16.32,-2.73,-57,1
1774278197,2026-03-23 16:03,27.20,1004.02,1019.08,125,16.27,-2.65,-58,1
1774278497,2026-03-23 16:08,27.77,1004.03,1019.09,125,16.23,-2.40,-60,1
1774278797,2026-03-23 16:13,27.58,1003.98,1019.04,125,16.22,-2.50,-60,1
1774279098,2026-03-23 16:18,27.91,1003.97,1019.03,125,16.13,-2.42,-60,1
1774279398,2026-03-23 16:23,28.35,1004.01,1019.07,125,16.09,-2.25,-60,1
1774279698,2026-03-23 16:28,28.09,1003.98,1019.04,125,15.99,-2.46,-59,1
1774279998,2026-03-23 16:33,28.45,1003.96,1019.02,125,15.94,-2.33,-60,1
1774280298,2026-03-23 16:38,28.86,1004.02,1019.08,125,15.88,-2.19,-57,1
1774280598,2026-03-23 16:43,29.32,1004.06,1019.12,125,15.76,-2.07,-60,1
1774280898,2026-03-23 16:48,29.69,1004.10,1019.16,125,15.67,-1.98,-58,1
1774281198,2026-03-23 16:53,30.37,1004.13,1019.19,125,15.57,-1.76,-59,1
1774281498,2026-03-23 16:58,30.42,1004.13,1019.19,125,15.48,-1.82,-60,1
1774281798,2026-03-23 17:03,31.00,1004.20,1019.26,125,15.39,-1.64,-59,1
1774282098,2026-03-23 17:08,31.22,1004.16,1019.22,125,15.28,-1.64,-57,1
1774282398,2026-03-23 17:13,31.86,1004.23,1019.29,125,15.18,-1.45,-57,1
1774282698,2026-03-23 17:18,32.22,1004.30,1019.36,125,15.06,-1.40,-58,1
1774282999,2026-03-23 17:23,32.60,1004.23,1019.29,125,14.94,-1.35,-58,1
1774283299,2026-03-23 17:28,32.81,1004.22,1019.28,125,14.83,-1.36,-57,1
1774283599,2026-03-23 17:33,33.00,1004.27,1019.33,125,14.71,-1.39,-58,1
1774283899,2026-03-23 17:38,33.17,1004.31,1019.37,125,14.59,-1.42,-58,1
1774284199,2026-03-23 17:43,33.41,1004.37,1019.43,125,14.47,-1.43,-58,1
1774284499,2026-03-23 17:48,33.78,1004.41,1019.47,125,14.33,-1.41,-59,1
1774284799,2026-03-23 17:53,34.24,1004.38,1019.44,125,14.17,-1.36,-58,1
1774285099,2026-03-23 17:58,34.50,1004.38,1019.44,125,14.06,-1.36,-58,1
1774285399,2026-03-23 18:03,34.85,1004.41,1019.47,125,13.95,-1.32,-58,1
1774285699,2026-03-23 18:08,35.03,1004.48,1019.54,125,13.85,-1.33,-60,1
1774285999,2026-03-23 18:13,35.00,1004.55,1019.61,125,13.79,-1.40,-60,1
1774286299,2026-03-23 18:18,35.16,1004.54,1019.60,125,13.73,-1.39,-59,1
1774286599,2026-03-23 18:23,35.02,1004.57,1019.63,125,13.65,-1.51,-60,1
1774286899,2026-03-23 18:28,35.39,1004.56,1019.62,125,13.53,-1.48,-59,1
1774287199,2026-03-23 18:33,36.01,1004.59,1019.65,125,13.41,-1.35,-60,1
1774287500,2026-03-23 18:38,36.39,1004.62,1019.68,125,13.24,-1.35,-59,1
1774287800,2026-03-23 18:43,36.97,1004.64,1019.70,125,13.07,-1.29,-59,1
1774288100,2026-03-23 18:48,37.08,1004.61,1019.67,125,12.96,-1.35,-59,1
1774288400,2026-03-23 18:53,37.36,1004.60,1019.66,125,12.87,-1.33,-59,1
1774288700,2026-03-23 18:58,38.11,1004.65,1019.71,125,12.75,-1.16,-59,1
1774289000,2026-03-23 19:03,38.34,1004.66,1019.72,125,12.58,-1.23,-58,1
1774289300,2026-03-23 19:08,38.43,1004.70,1019.76,125,12.46,-1.31,-59,1
1774289600,2026-03-23 19:13,38.95,1004.72,1019.78,125,12.38,-1.20,-58,1
1774289900,2026-03-23 19:18,39.24,1004.75,1019.81,125,12.32,-1.15,-56,1
1774290200,2026-03-23 19:23,39.23,1004.74,1019.80,125,12.31,-1.16,-58,1
1774290500,2026-03-23 19:28,40.26,1004.80,1019.86,125,12.23,-0.88,-59,1
1774290800,2026-03-23 19:33,40.27,1004.83,1019.89,125,12.16,-0.94,-58,1
1774291100,2026-03-23 19:38,40.42,1004.80,1019.86,125,12.07,-0.97,-58,1
1774291400,2026-03-23 19:43,40.66,1004.81,1019.87,125,11.99,-0.96,-58,1
1774291701,2026-03-23 19:48,41.01,1004.74,1019.80,125,11.93,-0.90,-59,1
1774292001,2026-03-23 19:53,41.32,1004.78,1019.84,125,11.87,-0.85,-59,1
1774292301,2026-03-23 19:58,41.23,1004.80,1019.86,125,11.80,-0.94,-58,1
1774292601,2026-03-23 20:03,41.96,1004.82,1019.88,125,11.76,-0.74,-59,1
1774292901,2026-03-23 20:08,42.01,1004.76,1019.82,125,11.72,-0.76,-58,1
1774293201,2026-03-23 20:13,42.31,1004.78,1019.84,125,11.67,-0.71,-60,1
1774293501,2026-03-23 20:18,43.80,1004.74,1019.80,125,11.56,-0.33,-60,1
1774293801,2026-03-23 20:23,43.38,1004.72,1019.78,125,11.54,-0.48,-60,1
1774294101,2026-03-23 20:28,43.70,1004.70,1019.76,125,11.50,-0.42,-59,1
1774294401,2026-03-23 20:33,43.00,1004.63,1019.69,125,11.47,-0.66,-60,1
1774294702,2026-03-23 20:38,43.24,1004.56,1019.62,125,11.41,-0.64,-59,1
1774295002,2026-03-23 20:43,43.63,1004.62,1019.68,125,11.29,-0.63,-60,1
1774295302,2026-03-23 20:48,42.53,1004.62,1019.68,125,11.36,-0.92,-60,1
1774295602,2026-03-23 20:53,43.06,1004.71,1019.77,125,11.34,-0.77,-59,1
1774295902,2026-03-23 20:58,42.76,1004.72,1019.78,125,11.31,-0.89,-60,1
1774296202,2026-03-23 21:03,43.00,1004.72,1019.78,125,11.27,-0.85,-60,1
1774296502,2026-03-23 21:08,43.49,1004.72,1019.78,125,11.23,-0.73,-58,1
1774296802,2026-03-23 21:13,43.18,1004.66,1019.72,125,11.21,-0.84,-58,1
1774297102,2026-03-23 21:18,42.89,1004.66,1019.72,125,11.19,-0.95,-58,1
1774297402,2026-03-23 21:23,43.08,1004.72,1019.78,125,11.13,-0.95,-59,1
1774297702,2026-03-23 21:28,42.66,1004.72,1019.78,125,11.03,-1.17,-58,1
1774298002,2026-03-23 21:33,42.96,1004.74,1019.81,125,11.00,-1.11,-58,1
1774298302,2026-03-23 21:38,42.76,1004.72,1019.78,125,10.94,-1.22,-58,1
1774298602,2026-03-23 21:43,42.90,1004.81,1019.87,125,10.89,-1.22,-58,1
1774298903,2026-03-23 21:48,43.07,1004.82,1019.88,125,10.83,-1.22,-59,1
1774299203,2026-03-23 21:53,43.34,1004.82,1019.88,125,10.73,-1.23,-59,1
1774299503,2026-03-23 21:58,43.14,1004.74,1019.80,125,10.66,-1.36,-59,1
1774299803,2026-03-23 22:03,43.11,1004.76,1019.82,125,10.63,-1.39,-60,1
1774300103,2026-03-23 22:08,42.74,1004.75,1019.81,125,10.62,-1.52,-60,1
1774300403,2026-03-23 22:13,43.11,1004.73,1019.79,125,10.58,-1.44,-59,1
1774300703,2026-03-23 22:18,43.73,1004.68,1019.74,125,10.54,-1.28,-60,1
1774301003,2026-03-23 22:23,45.28,1004.64,1019.70,125,10.47,-0.87,-60,1
1774301303,2026-03-23 22:28,44.90,1004.63,1019.69,125,10.38,-1.07,-60,1
1774301603,2026-03-23 22:33,44.84,1004.61,1019.67,125,10.36,-1.10,-59,1
1774301903,2026-03-23 22:38,45.10,1004.61,1019.67,125,10.32,-1.06,-59,1
1774302203,2026-03-23 22:43,45.19,1004.66,1019.72,125,10.29,-1.06,-59,1
1774302503,2026-03-23 22:48,45.20,1004.66,1019.72,125,10.29,-1.06,-59,1
1774302803,2026-03-23 22:53,45.70,1004.71,1019.77,125,10.27,-0.92,-60,1
1774303104,2026-03-23 22:58,45.79,1004.67,1019.73,125,10.25,-0.92,-60,1
1774303404,2026-03-23 23:03,46.46,1004.64,1019.70,125,10.22,-0.74,-58,1
1774303704,2026-03-23 23:08,46.56,1004.69,1019.75,125,10.20,-0.73,-59,1
1774304004,2026-03-23 23:13,46.07,1004.66,1019.72,125,10.19,-0.89,-60,1
1774304304,2026-03-23 23:18,47.00,1004.65,1019.71,125,10.12,-0.68,-60,1
1774304604,2026-03-23 23:23,48.04,1004.64,1019.70,125,10.06,-0.43,-60,1
1774304904,2026-03-23 23:28,47.22,1004.65,1019.71,125,10.06,-0.67,-60,1
1774305204,2026-03-23 23:33,47.29,1004.64,1019.70,125,10.04,-0.67,-59,1
1774305504,2026-03-23 23:38,47.52,1004.67,1019.73,125,10.01,-0.63,-60,1
1774305804,2026-03-23 23:43,47.50,1004.70,1019.76,125,9.99,-0.65,-60,1
1774306104,2026-03-23 23:48,48.04,1004.69,1019.75,125,9.96,-0.53,-60,1
1774306404,2026-03-23 23:53,48.09,1004.71,1019.77,125,9.92,-0.55,-60,1
1774306704,2026-03-23 23:58,47.78,1004.63,1019.69,125,9.90,-0.66,-60,1