1774307004,2026-03-24 00:03,48.83,1004.62,1019.68,125,9.81,-0.44,-58,1
1774307304,2026-03-24 00:08,48.79,1004.66,1019.72,125,9.77,-0.49,-59,1
1774307605,2026-03-24 00:13,49.60,1004.62,1019.68,125,9.72,-0.31,-59,1
1774307905,2026-03-24 00:18,49.78,1004.62,1019.68,125,9.67,-0.30,-59,1
1774308205,2026-03-24 00:23,49.76,1004.67,1019.73,125,9.64,-0.34,-59,1
1774308505,2026-03-24 00:28,50.54,1004.64,1019.70,125,9.57,-0.19,-59,1
1774308805,2026-03-24 00:33,50.95,1004.56,1019.62,125,9.51,-0.13,-59,1
1774309105,2026-03-24 00:38,50.05,1004.62,1019.68,125,9.52,-0.37,-58,1
1774309405,2026-03-24 00:43,51.69,1004.61,1019.67,125,9.43,-0.01,-58,1
1774309705,2026-03-24 00:48,50.21,1004.61,1019.67,125,9.50,-0.34,-59,1
1774310005,2026-03-24 00:53,51.05,1004.63,1019.69,125,9.49,-0.12,-59,1
1774310305,2026-03-24 00:58,50.62,1004.66,1019.72,125,9.53,-0.20,-58,1
1774310605,2026-03-24 01:03,51.62,1004.65,1019.71,125,9.55,0.08,-59,1
1774310905,2026-03-24 01:08,51.44,1004.60,1019.66,125,9.52,0.01,-58,1
1774311205,2026-03-24 01:13,51.43,1004.61,1019.67,125,9.49,-0.02,-58,1
1774311505,2026-03-24 01:18,52.43,1004.62,1019.68,125,9.43,0.19,-59,1
1774311805,2026-03-24 01:23,52.01,1004.64,1019.70,125,9.45,0.10,-58,1
1774312105,2026-03-24 01:28,54.06,1004.64,1019.70,125,9.29,0.48,-58,1
1774312406,2026-03-24 01:33,53.45,1004.61,1019.67,125,9.34,0.37,-58,1
1774312706,2026-03-24 01:38,53.52,1004.53,1019.59,125,9.28,0.33,-58,1
1774313006,2026-03-24 01:43,52.80,1004.54,1019.60,125,9.35,0.21,-58,1
1774313306,2026-03-24 01:48,53.13,1004.55,1019.61,125,9.29,0.24,-58,1
1774313606,2026-03-24 01:53,53.92,1004.51,1019.57,125,9.23,0.39,-58,1
1774313906,2026-03-24 01:58,52.60,1004.46,1019.52,125,9.26,0.08,-58,1
1774314206,2026-03-24 02:03,52.63,1004.45,1019.51,125,9.20,0.03,-58,1
1774314506,2026-03-24 02:08,51.68,1004.47,1019.53,125,9.25,-0.18,-58,1
1774314806,2026-03-24 02:13,51.55,1004.45,1019.51,125,9.23,-0.23,-58,1
1774315106,2026-03-24 02:18,51.39,1004.51,1019.57,125,9.24,-0.26,-58,1
1774315406,2026-03-24 02:23,51.88,1004.53,1019.59,125,9.15,-0.22,-58,1
1774315706,2026-03-24 02:28,51.50,1004.53,1019.59,125,9.12,-0.35,-58,1
1774316006,2026-03-24 02:33,51.99,1004.55,1019.61,125,8.97,-0.35,-58,1
1774316307,2026-03-24 02:38,51.57,1004.50,1019.56,125,9.02,-0.42,-59,1
1774316607,2026-03-24 02:43,51.50,1004.49,1019.55,125,9.03,-0.43,-58,1
1774316907,2026-03-24 02:48,51.80,1004.46,1019.53,125,8.99,-0.39,-58,1
1774317207,2026-03-24 02:53,51.88,1004.46,1019.52,125,9.00,-0.35,-59,1
1774317507,2026-03-24 02:58,51.60,1004.49,1019.55,125,9.02,-0.41,-61,1
1774317807,2026-03-24 03:03,51.43,1004.51,1019.57,125,9.09,-0.39,-58,1
1774318107,2026-03-24 03:08,51.24,1004.53,1019.59,125,9.14,-0.40,-58,1
1774318407,2026-03-24 03:13,51.22,1004.52,1019.58,125,9.13,-0.41,-58,1
1774318707,2026-03-24 03:18,50.90,1004.54,1019.60,125,9.19,-0.44,-59,1
1774319007,2026-03-24 03:23,51.10,1004.58,1019.64,125,9.18,-0.40,-59,1
1774319307,2026-03-24 03:28,50.81,1004.53,1019.59,125,9.25,-0.41,-58,1
1774319607,2026-03-24 03:33,50.72,1004.48,1019.54,125,9.24,-0.44,-58,1
1774319907,2026-03-24 03:38,50.07,1004.54,1019.60,125,9.32,-0.55,-57,1
1774320207,2026-03-24 03:43,50.64,1004.48,1019.54,125,9.26,-0.45,-58,1
1774320507,2026-03-24 03:48,50.34,1004.56,1019.62,125,9.25,-0.54,-57,1
1774320807,2026-03-24 03:53,50.11,1004.78,1019.84,125,9.24,-0.61,-58,1
1774321107,2026-03-24 03:58,50.05,1004.66,1019.72,125,9.30,-0.57,-59,1
1774321408,2026-03-24 04:03,50.55,1004.64,1019.70,125,9.25,-0.48,-59,1
1774321708,2026-03-24 04:08,50.09,1004.73,1019.79,125,9.40,-0.47,-60,1
1774322008,2026-03-24 04:13,50.15,1004.68,1019.74,125,9.40,-0.45,-60,1
1774322308,2026-03-24 04:18,50.74,1004.58,1019.64,125,9.42,-0.27,-60,1
1774322608,2026-03-24 04:23,50.70,1004.55,1019.61,125,9.42,-0.28,-60,1
1774322908,2026-03-24 04:28,50.78,1004.62,1019.68,125,9.34,-0.34,-60,1
1774323208,2026-03-24 04:33,52.52,1004.53,1019.59,125,9.02,-0.17,-60,1
1774323508,2026-03-24 04:38,51.21,1004.61,1019.67,125,9.26,-0.29,-60,1
1774323808,2026-03-24 04:43,52.21,1004.50,1019.56,125,9.20,-0.08,-60,1
1774324108,2026-03-24 04:48,51.67,1004.54,1019.60,125,9.25,-0.18,-60,1
1774324408,2026-03-24 04:53,51.30,1004.49,1019.55,125,9.30,-0.23,-60,1
1774324709,2026-03-24 04:58,51.78,1004.45,1019.51,125,9.19,-0.21,-60,1
1774325009,2026-03-24 05:03,51.35,1004.46,1019.52,125,9.14,-0.37,-60,1
1774325309,2026-03-24 05:08,51.31,1004.44,1019.50,125,9.06,-0.45,-60,1
1774325609,2026-03-24 05:13,51.63,1004.45,1019.51,125,8.96,-0.46,-60,1
1774325909,2026-03-24 05:18,51.31,1004.45,1019.51,125,8.91,-0.59,-60,1
1774326209,2026-03-24 05:23,51.36,1004.40,1019.46,125,8.81,-0.67,-60,1
1774326509,2026-03-24 05:28,51.73,1004.46,1019.52,125,8.76,-0.62,-60,1
1774326809,2026-03-24 05:33,52.00,1004.47,1019.53,125,8.65,-0.65,-60,1
1774327109,2026-03-24 05:38,53.16,1004.47,1019.53,125,8.60,-0.39,-60,1
1774327409,2026-03-24 05:43,52.75,1004.50,1019.56,125,8.50,-0.59,-60,1
1774327709,2026-03-24 05:48,53.15,1004.51,1019.57,125,8.37,-0.61,-60,1
1774328009,2026-03-24 05:53,53.66,1004.57,1019.63,125,8.27,-0.57,-60,1
1774328309,2026-03-24 05:58,53.28,1004.55,1019.61,125,8.21,-0.73,-60,1
1774328609,2026-03-24 06:03,53.76,1004.54,1019.60,125,8.15,-0.66,-60,1
1774328909,2026-03-24 06:08,53.57,1004.50,1019.56,125,8.12,-0.73,-59,1
1774329209,2026-03-24 06:13,54.36,1004.54,1019.60,125,8.06,-0.59,-58,1
1774329510,2026-03-24 06:18,54.46,1004.60,1019.66,125,8.06,-0.56,-59,1
1774329810,2026-03-24 06:23,54.28,1004.58,1019.64,125,8.09,-0.58,-58,1
1774330110,2026-03-24 06:28,54.29,1004.58,1019.64,125,8.13,-0.54,-58,1
1774330410,2026-03-24 06:33,54.65,1004.58,1019.64,125,8.19,-0.40,-57,1
1774330710,2026-03-24 06:38,53.49,1004.58,1019.64,125,8.30,-0.59,-58,1
1774331010,2026-03-24 06:43,53.12,1004.56,1019.62,125,8.42,-0.57,-58,1
1774331310,2026-03-24 06:48,52.82,1004.55,1019.61,125,8.54,-0.54,-58,1
1774331610,2026-03-24 06:53,52.45,1004.53,1019.60,125,8.66,-0.52,-57,1
1774331910,2026-03-24 06:58,51.85,1004.58,1019.64,125,8.81,-0.54,-55,1
1774332210,2026-03-24 07:03,51.23,1004.59,1019.65,125,8.96,-0.57,-59,1
1774332510,2026-03-24 07:08,50.64,1004.59,1019.65,125,9.13,-0.57,-58,1
1774332810,2026-03-24 07:13,49.74,1004.64,1019.70,125,9.25,-0.70,-61,1
1774333110,2026-03-24 07:18,48.92,1004.61,1019.67,125,9.42,-0.77,-60,1
1774333410,2026-03-24 07:23,48.70,1004.61,1019.67,125,9.60,-0.67,-59,1
1774333710,2026-03-24 07:28,48.60,1004.64,1019.70,125,9.78,-0.53,-59,1
1774334011,2026-03-24 07:33,48.26,1004.69,1019.75,125,9.97,-0.45,-59,1
1774334311,2026-03-24 07:38,46.93,1004.65,1019.71,125,10.13,-0.69,-61,1
1774334611,2026-03-24 07:43,46.20,1004.68,1019.74,125,10.33,-0.72,-60,1
1774334911,2026-03-24 07:48,45.74,1004.71,1019.77,125,10.58,-0.63,-59,1
1774335211,2026-03-24 07:53,45.65,1004.70,1019.76,125,10.75,-0.50,-62,1
1774335511,2026-03-24 07:58,45.21,1004.70,1019.76,125,10.84,-0.55,-59,1
1774335811,2026-03-24 08:03,44.99,1004.64,1019.70,125,11.01,-0.46,-53,1
1774336111,2026-03-24 08:08,44.31,1004.70,1019.76,125,11.15,-0.54,-54,1
1774336411,2026-03-24 08:13,44.52,1004.71,1019.77,125,11.39,-0.26,-59,1
1774336711,2026-03-24 08:18,44.02,1004.76,1019.82,125,11.59,-0.23,-58,1
1774337011,2026-03-24 08:23,43.20,1004.77,1019.83,125,11.77,-0.33,-59,1
1774337312,2026-03-24 08:28,43.18,1004.69,1019.75,125,11.97,-0.15,-60,1
1774337612,2026-03-24 08:33,42.94,1004.68,1019.74,125,12.21,-0.01,-61,1
1774337912,2026-03-24 08:38,41.61,1004.68,1019.74,125,12.50,-0.18,-60,1
1774338212,2026-03-24 08:43,41.21,1004.62,1019.68,125,12.65,-0.18,-60,1
1774338512,2026-03-24 08:48,41.04,1004.66,1019.72,125,12.80,-0.10,-61,1
1774338812,2026-03-24 08:53,40.07,1004.73,1019.79,125,13.03,-0.22,-61,1
1774339112,2026-03-24 08:58,39.72,1004.64,1019.70,125,13.21,-0.18,-61,1
1774339412,2026-03-24 09:03,39.56,1004.70,1019.76,125,13.44,-0.03,-61,1
1774339712,2026-03-24 09:08,38.58,1004.66,1019.72,125,13.61,-0.23,-61,1
1774340012,2026-03-24 09:13,37.89,1004.69,1019.75,125,13.77,-0.33,-60,1
1774340312,2026-03-24 09:18,36.86,1004.70,1019.76,125,13.95,-0.55,-60,1
1774340612,2026-03-24 09:23,37.05,1004.63,1019.69,125,14.10,-0.34,-60,1
1774340912,2026-03-24 09:28,37.24,1004.61,1019.67,125,14.29,-0.10,-60,1
1774341212,2026-03-24 09:33,36.37,1004.57,1019.63,125,14.43,-0.30,-61,1
1774341513,2026-03-24 09:38,36.51,1004.56,1019.62,125,14.41,-0.27,-59,1
1774341813,2026-03-24 09:43,36.38,1004.45,1019.51,125,14.55,-0.19,-59,1
1774342113,2026-03-24 09:48,36.39,1004.46,1019.52,125,14.73,-0.03,-59,1
1774342413,2026-03-24 09:53,35.62,1004.40,1019.46,125,14.91,-0.16,-58,1
1774342713,2026-03-24 09:58,34.82,1004.41,1019.47,125,15.13,-0.28,-60,1
1774343013,2026-03-24 10:03,34.44,1004.33,1019.39,125,15.38,-0.21,-60,1
1774343614,2026-03-24 10:13,34.20,1004.31,1019.37,125,15.77,0.04,-59,1
1774343914,2026-03-24 10:18,34.04,1004.25,1019.31,125,16.02,0.19,-60,1
1774344214,2026-03-24 10:23,34.11,1004.22,1019.28,125,16.29,0.46,-59,1
1774344514,2026-03-24 10:28,33.50,1004.20,1019.26,125,16.52,0.41,-58,1
1774344814,2026-03-24 10:33,33.11,1004.17,1019.23,125,16.48,0.21,-59,1
1774345115,2026-03-24 10:38,32.58,1004.20,1019.26,125,16.37,-0.10,-58,1
1774345415,2026-03-24 10:43,33.14,1004.14,1019.20,125,16.50,0.24,-58,1
1774345715,2026-03-24 10:48,31.26,1004.22,1019.28,125,16.87,-0.24,-59,1
1774346015,2026-03-24 10:53,31.59,1004.16,1019.22,125,17.01,0.03,-60,1
1774346315,2026-03-24 10:58,31.40,1004.07,1019.13,125,17.02,-0.05,-59,1
1774346615,2026-03-24 11:03,32.50,1004.07,1019.13,125,16.83,0.26,-61,1
1774346915,2026-03-24 11:08,31.97,1004.01,1019.07,125,16.87,0.07,-62,1
1774347215,2026-03-24 11:13,31.57,1003.96,1019.02,125,16.94,-0.04,-60,1
1774347515,2026-03-24 11:18,31.96,1004.20,1019.26,125,17.05,0.23,-60,1
1774347815,2026-03-24 11:23,31.30,1003.94,1019.00,125,17.36,0.21,-61,1
1774348115,2026-03-24 11:28,31.44,1003.93,1018.99,125,17.50,0.39,-60,1
1774348415,2026-03-24 11:33,31.31,1003.89,1018.95,125,17.53,0.36,-61,1
1774348716,2026-03-24 11:38,31.32,1003.84,1018.90,125,17.71,0.52,-61,1
1774349016,2026-03-24 11:43,31.29,1003.78,1018.84,125,17.81,0.60,-63,1
1774349316,2026-03-24 11:48,31.44,1003.71,1018.77,125,17.94,0.78,-61,1
1774349616,2026-03-24 11:53,31.25,1003.65,1018.71,125,18.09,0.82,-62,1
1774349916,2026-03-24 11:58,29.97,1003.65,1018.72,125,18.04,0.20,-60,1
1774350216,2026-03-24 12:03,30.18,1003.65,1018.71,125,17.85,0.13,-59,1
1774350516,2026-03-24 12:08,29.53,1003.60,1018.66,125,17.85,-0.17,-60,1
1774350816,2026-03-24 12:13,29.31,1003.54,1018.60,125,17.88,-0.24,-61,1
1774351116,2026-03-24 12:18,29.38,1003.50,1018.56,125,18.07,-0.05,-59,1
1774351416,2026-03-24 12:23,29.09,1003.48,1018.54,125,18.17,-0.10,-60,1
1774351716,2026-03-24 12:28,29.21,1003.43,1018.49,125,18.29,0.06,-58,1
1774352016,2026-03-24 12:33,29.02,1003.41,1018.47,125,18.24,-0.07,-58,1
1774352317,2026-03-24 12:38,29.18,1003.33,1018.39,125,18.27,0.03,-58,1
1774352617,2026-03-24 12:43,29.13,1003.43,1018.49,125,18.22,-0.04,-56,1
1774352917,2026-03-24 12:48,29.27,1003.23,1018.30,125,18.31,0.11,-58,1
1774353217,2026-03-24 12:53,29.42,1003.11,1018.17,125,18.38,0.24,-57,1
1774353517,2026-03-24 12:58,28.77,1003.17,1018.23,125,18.33,-0.11,-57,1
1774353817,2026-03-24 13:03,29.39,1003.12,1018.18,125,18.54,0.36,-60,1
1774354117,2026-03-24 13:08,28.97,1003.03,1018.09,125,18.60,0.22,-56,1
1774354417,2026-03-24 13:13,27.92,1003.09,1018.15,125,18.57,-0.32,-58,1
1774354717,2026-03-24 13:18,28.65,1003.02,1018.08,125,18.57,0.04,-58,1
1774355017,2026-03-24 13:23,28.20,1002.84,1017.90,125,18.40,-0.33,-58,1
1774355317,2026-03-24 13:28,28.49,1002.83,1017.89,125,18.54,-0.06,-58,1
1774355617,2026-03-24 13:33,28.11,1002.75,1017.81,125,18.66,-0.14,-58,1
1774355918,2026-03-24 13:38,27.51,1002.78,1017.84,125,18.69,-0.42,-58,1
1774356218,2026-03-24 13:43,27.94,1002.59,1017.65,125,18.60,-0.28,-58,1
1774356518,2026-03-24 13:48,27.87,1002.47,1017.53,125,18.85,-0.10,-59,1
1774356818,2026-03-24 13:53,27.11,1002.37,1017.43,125,18.71,-0.60,-58,1
1774357118,2026-03-24 13:58,26.98,1002.31,1017.37,125,18.76,-0.62,-55,1
1774357418,2026-03-24 14:03,27.93,1002.16,1017.22,125,18.97,0.03,-59,1
1774357718,2026-03-24 14:08,27.77,1002.20,1017.26,125,19.23,0.18,-62,1
1774358018,2026-03-24 14:13,26.97,1002.19,1017.25,125,19.26,-0.20,-62,1
1774358318,2026-03-24 14:18,26.37,1002.13,1017.19,125,19.22,-0.54,-60,1
1774358618,2026-03-24 14:23,26.65,1002.04,1017.10,125,19.29,-0.34,-61,1
1774358918,2026-03-24 14:28,26.25,1001.95,1017.01,125,19.53,-0.34,-60,1
1774359218,2026-03-24 14:33,26.03,1001.94,1017.00,125,20.15,0.07,-60,1
1774359518,2026-03-24 14:38,25.25,1001.93,1017.00,125,20.09,-0.39,-60,1
1774359818,2026-03-24 14:43,25.42,1001.82,1016.88,125,20.18,-0.23,-59,1
1774360118,2026-03-24 14:48,25.70,1001.86,1016.92,125,20.07,-0.17,-60,1
1774360418,2026-03-24 14:53,24.81,1001.75,1016.81,125,19.83,-0.86,-59,1
1774360719,2026-03-24 14:58,24.78,1001.72,1016.78,125,19.77,-0.93,-60,1
1774361019,2026-03-24 15:03,25.60,1001.67,1016.73,125,20.11,-0.19,-59,1
1774361319,2026-03-24 15:08,25.11,1001.58,1016.64,125,19.71,-0.80,-60,1
1774361619,2026-03-24 15:13,25.49,1001.54,1016.60,125,19.42,-0.84,-61,1
1774361919,2026-03-24 15:18,25.38,1001.52,1016.58,125,19.25,-1.04,-59,1
1774362219,2026-03-24 15:23,25.83,1001.47,1016.53,125,19.10,-0.93,-59,1
1774362519,2026-03-24 15:28,25.93,1001.41,1016.47,125,19.00,-0.96,-59,1
1774362819,2026-03-24 15:33,26.35,1001.43,1016.49,125,18.89,-0.84,-60,1
1774363119,2026-03-24 15:38,25.98,1001.37,1016.43,125,18.75,-1.15,-60,1
1774363419,2026-03-24 15:43,25.71,1001.30,1016.37,125,18.60,-1.42,-60,1
1774363719,2026-03-24 15:48,26.18,1001.36,1016.42,125,18.43,-1.32,-59,1
1774364019,2026-03-24 15:53,27.11,1001.25,1016.31,125,18.36,-0.90,-60,1
1774364319,2026-03-24 15:58,27.39,1001.29,1016.35,125,18.18,-0.92,-60,1
1774364619,2026-03-24 16:03,27.73,1001.26,1016.32,125,18.19,-0.74,-56,1
1774364919,2026-03-24 16:08,27.99,1001.25,1016.31,125,18.16,-0.63,-57,1
1774365219,2026-03-24 16:13,27.85,1001.19,1016.25,125,18.19,-0.68,-56,1
1774365519,2026-03-24 16:18,28.27,1001.15,1016.21,125,18.18,-0.48,-57,1
1774365820,2026-03-24 16:23,28.34,1001.16,1016.22,125,18.08,-0.53,-56,1
1774366120,2026-03-24 16:28,28.52,1001.08,1016.14,125,18.04,-0.48,-58,1
1774366420,2026-03-24 16:33,28.70,1001.05,1016.11,125,18.01,-0.42,-53,1
1774366720,2026-03-24 16:38,29.06,1001.01,1016.07,125,17.95,-0.30,-54,1
1774367020,2026-03-24 16:43,29.17,1000.93,1015.99,125,17.92,-0.28,-56,1
1774367320,2026-03-24 16:48,29.45,1000.96,1016.02,125,17.88,-0.18,-58,1
1774367620,2026-03-24 16:53,29.54,1000.97,1016.03,125,17.81,-0.20,-58,1
1774367920,2026-03-24 16:58,29.51,1000.98,1016.04,125,17.64,-0.36,-58,1
1774368220,2026-03-24 17:03,29.66,1000.99,1016.05,125,17.53,-0.38,-57,1
1774368520,2026-03-24 17:08,29.67,1000.87,1015.93,125,17.45,-0.45,-55,1
1774368820,2026-03-24 17:13,29.68,1000.83,1015.89,125,17.27,-0.60,-57,1
1774369120,2026-03-24 17:18,29.83,1000.73,1015.79,125,17.14,-0.64,-56,1
1774369420,2026-03-24 17:23,30.02,1000.71,1015.77,125,16.98,-0.70,-54,1
1774369720,2026-03-24 17:28,30.20,1000.68,1015.74,125,16.82,-0.75,-56,1
1774370021,2026-03-24 17:33,30.56,1000.61,1015.67,125,16.68,-0.71,-55,1
1774370321,2026-03-24 17:38,30.82,1000.57,1015.63,125,16.55,-0.71,-57,1
1774370621,2026-03-24 17:43,31.10,1000.51,1015.57,125,16.39,-0.73,-57,1
1774370921,2026-03-24 17:48,31.40,1000.48,1015.54,125,16.28,-0.69,-54,1
1774371221,2026-03-24 17:53,31.68,1000.45,1015.51,125,16.15,-0.68,-57,1
1774371521,2026-03-24 17:58,31.77,1000.48,1015.54,125,16.05,-0.73,-57,1
1774371821,2026-03-24 18:03,31.94,1000.52,1015.58,125,15.94,-0.76,-59,1
1774372121,2026-03-24 18:08,32.06,1000.51,1015.57,125,15.83,-0.80,-58,1
1774372421,2026-03-24 18:13,32.16,1000.52,1015.58,125,15.70,-0.87,-57,1
1774372721,2026-03-24 18:18,32.52,1000.52,1015.58,125,15.57,-0.83,-58,1
1774373021,2026-03-24 18:23,32.57,1000.51,1015.57,125,15.42,-0.94,-56,1
1774373321,2026-03-24 18:28,32.79,1000.51,1015.57,125,15.26,-0.99,-59,1
1774373621,2026-03-24 18:33,32.98,1000.56,1015.62,125,15.12,-1.03,-57,1
1774373921,2026-03-24 18:38,33.27,1000.60,1015.66,125,14.96,-1.06,-56,1
1774374222,2026-03-24 18:43,33.84,1000.61,1015.67,125,14.78,-0.98,-57,1
1774374522,2026-03-24 18:48,34.29,1000.67,1015.73,125,14.63,-0.93,-53,1
1774374822,2026-03-24 18:53,34.41,1000.67,1015.73,125,14.51,-0.99,-56,1
1774375122,2026-03-24 18:58,34.14,1000.56,1015.62,125,14.43,-1.17,-51,1
1774375422,2026-03-24 19:03,34.17,1000.55,1015.61,125,14.34,-1.24,-59,1
1774375722,2026-03-24 19:08,34.58,1000.50,1015.56,125,14.20,-1.20,-58,1
1774376022,2026-03-24 19:13,34.42,1000.43,1015.49,125,14.11,-1.34,-58,1
1774376322,2026-03-24 19:18,34.55,1000.39,1015.45,125,14.02,-1.37,-58,1
1774376622,2026-03-24 19:23,35.79,1000.38,1015.44,125,13.87,-1.02,-58,1
1774376922,2026-03-24 19:28,35.21,1000.29,1015.35,125,13.81,-1.30,-58,1
1774377222,2026-03-24 19:33,37.01,1000.27,1015.33,125,13.59,-0.81,-58,1
1774377522,2026-03-24 19:38,36.36,1000.19,1015.25,125,13.47,-1.16,-58,1
1774377822,2026-03-24 19:43,36.13,1000.23,1015.29,125,13.35,-1.36,-58,1
1774378122,2026-03-24 19:48,36.36,1000.22,1015.28,125,13.26,-1.35,-58,1
1774378422,2026-03-24 19:53,38.53,1000.18,1015.24,125,13.04,-0.75,-58,1
1774378723,2026-03-24 19:58,37.27,1000.12,1015.18,125,12.92,-1.32,-58,1
1774379023,2026-03-24 20:03,38.11,1000.11,1015.18,125,12.76,-1.15,-58,1
1774379323,2026-03-24 20:08,37.87,1000.02,1015.08,125,12.66,-1.33,-58,1
1774379623,2026-03-24 20:13,37.74,999.98,1015.04,125,12.59,-1.44,-58,1
1774379923,2026-03-24 20:18,37.91,999.97,1015.03,125,12.51,-1.45,-58,1
1774380223,2026-03-24 20:23,39.74,1000.05,1015.11,125,12.36,-0.94,-57,1
1774380523,2026-03-24 20:28,39.66,1000.03,1015.09,125,12.21,-1.10,-58,1
1774380823,2026-03-24 20:33,40.40,999.98,1015.04,125,12.02,-1.02,-58,1
1774381123,2026-03-24 20:38,41.89,999.98,1015.04,125,11.86,-0.67,-57,1
1774381423,2026-03-24 20:43,40.65,999.98,1015.04,125,11.78,-1.15,-58,1
1774381723,2026-03-24 20:48,40.49,999.98,1015.04,125,11.74,-1.24,-58,1
1774382023,2026-03-24 20:53,40.43,999.97,1015.03,125,11.73,-1.27,-56,1
1774382323,2026-03-24 20:58,41.56,999.93,1014.99,125,11.68,-0.94,-56,1
1774382626,2026-03-24 21:03,40.63,999.86,1014.92,125,11.68,-1.25,-59,1
1774382927,2026-03-24 21:08,40.38,999.83,1014.89,125,11.69,-1.32,-59,1
1774383227,2026-03-24 21:13,40.23,999.82,1014.88,125,11.67,-1.39,-59,1
1774383527,2026-03-24 21:18,40.21,999.75,1014.81,125,11.65,-1.42,-59,1
1774383827,2026-03-24 21:23,41.14,999.73,1014.79,125,11.59,-1.16,-59,1
1774384127,2026-03-24 21:28,42.40,999.67,1014.73,125,11.47,-0.86,-59,1
1774384427,2026-03-24 21:33,40.93,999.67,1014.74,125,11.48,-1.33,-60,1
1774384727,2026-03-24 21:38,41.44,999.62,1014.68,125,11.39,-1.24,-60,1
1774385027,2026-03-24 21:43,41.33,999.57,1014.63,125,11.34,-1.33,-60,1
1774385327,2026-03-24 21:48,42.21,999.49,1014.55,125,11.25,-1.12,-60,1
1774385627,2026-03-24 21:53,42.67,999.37,1014.43,125,11.19,-1.02,-60,1
1774385927,2026-03-24 21:58,42.49,999.35,1014.41,125,11.18,-1.09,-59,1
1774386227,2026-03-24 22:03,42.54,999.33,1014.39,125,11.24,-1.02,-60,1
1774386527,2026-03-24 22:08,42.65,999.27,1014.33,125,11.26,-0.97,-60,1
1774386827,2026-03-24 22:13,42.09,999.18,1014.24,125,11.32,-1.09,-61,1
1774387127,2026-03-24 22:18,43.25,999.13,1014.19,125,11.28,-0.76,-59,1
1774387428,2026-03-24 22:23,42.58,999.08,1014.14,125,11.28,-0.97,-59,1
1774387728,2026-03-24 22:28,43.49,998.96,1014.02,125,11.23,-0.73,-61,1
1774388028,2026-03-24 22:33,44.00,998.86,1013.92,125,11.17,-0.62,-60,1
1774388328,2026-03-24 22:38,43.58,998.80,1013.86,125,11.23,-0.70,-60,1
1774388628,2026-03-24 22:43,43.80,998.78,1013.84,125,11.23,-0.63,-60,1
1774388928,2026-03-24 22:48,43.70,998.82,1013.88,125,11.29,-0.61,-60,1
1774389228,2026-03-24 22:53,44.26,998.83,1013.89,125,11.23,-0.49,-60,1
1774389528,2026-03-24 22:58,44.40,998.83,1013.89,125,11.20,-0.47,-60,1
1774389828,2026-03-24 23:03,44.88,998.80,1013.86,125,11.11,-0.41,-58,1
1774390128,2026-03-24 23:08,44.98,998.74,1013.80,125,11.04,-0.44,-57,1
1774390428,2026-03-24 23:13,44.88,998.71,1013.77,125,10.96,-0.54,-58,1
1774390728,2026-03-24 23:18,44.56,998.71,1013.77,125,10.91,-0.69,-56,1
1774391028,2026-03-24 23:23,45.08,998.70,1013.76,125,10.83,-0.60,-57,1
1774391328,2026-03-24 23:28,45.13,998.64,1013.70,125,10.74,-0.67,-58,1
1774391628,2026-03-24 23:33,44.54,998.59,1013.65,125,10.70,-0.88,-55,1
1774391929,2026-03-24 23:38,45.28,998.59,1013.65,125,10.60,-0.75,-57,1
1774392229,2026-03-24 23:43,45.27,998.60,1013.66,125,10.53,-0.82,-56,1
1774392529,2026-03-24 23:48,46.12,998.59,1013.65,125,10.37,-0.71,-56,1
1774392829,2026-03-24 23:53,45.90,998.53,1013.59,125,10.30,-0.84,-56,1
1774393129,2026-03-24 23:58,45.68,998.45,1013.51,125,10.27,-0.93,-55,1