1774393429,2026-03-25 00:03,46.58,998.33,1013.39,125,10.18,-0.75,-60,1
1774393729,2026-03-25 00:08,45.77,998.33,1013.39,125,10.21,-0.96,-59,1
1774394029,2026-03-25 00:13,45.70,998.39,1013.45,125,10.22,-0.97,-60,1
1774394329,2026-03-25 00:18,45.71,998.35,1013.41,125,10.24,-0.95,-59,1
1774394629,2026-03-25 00:23,46.08,998.33,1013.39,125,10.21,-0.86,-59,1
1774394929,2026-03-25 00:28,45.76,998.29,1013.35,125,10.28,-0.90,-60,1
1774395229,2026-03-25 00:33,46.27,998.28,1013.34,125,10.25,-0.77,-59,1
1774395529,2026-03-25 00:38,46.19,998.23,1013.29,125,10.26,-0.79,-59,1
1774395829,2026-03-25 00:43,45.90,998.16,1013.22,125,10.31,-0.83,-59,1
1774396130,2026-03-25 00:48,45.55,998.09,1013.15,125,10.37,-0.88,-59,1
1774396430,2026-03-25 00:53,45.61,998.04,1013.10,125,10.40,-0.83,-59,1
1774396730,2026-03-25 00:58,45.24,998.03,1013.09,125,10.46,-0.89,-60,1
1774397030,2026-03-25 01:03,45.48,997.88,1012.94,125,10.43,-0.84,-64,1
1774397330,2026-03-25 01:08,45.84,997.81,1012.87,125,10.40,-0.76,-60,1
1774397630,2026-03-25 01:13,45.90,997.72,1012.78,125,10.37,-0.77,-59,1
1774397930,2026-03-25 01:18,45.46,997.60,1012.66,125,10.41,-0.87,-59,1
1774398230,2026-03-25 01:23,45.53,997.51,1012.57,125,10.41,-0.85,-60,1
1774398530,2026-03-25 01:28,45.60,997.46,1012.52,125,10.39,-0.85,-59,1
1774398830,2026-03-25 01:33,45.49,997.42,1012.48,125,10.41,-0.86,-60,1
1774399130,2026-03-25 01:38,45.96,997.36,1012.42,125,10.36,-0.77,-59,1
1774399430,2026-03-25 01:43,45.72,997.31,1012.37,125,10.36,-0.84,-60,1
1774399730,2026-03-25 01:48,45.81,997.19,1012.25,125,10.35,-0.82,-60,1
1774400030,2026-03-25 01:53,46.22,997.13,1012.19,125,10.28,-0.76,-58,1
1774400331,2026-03-25 01:58,45.91,997.07,1012.13,125,10.28,-0.85,-59,1
1774400631,2026-03-25 02:03,46.92,997.01,1012.07,125,10.09,-0.73,-59,1
1774400931,2026-03-25 02:08,47.49,996.96,1012.02,125,9.98,-0.66,-59,1
1774401231,2026-03-25 02:13,47.92,996.89,1011.95,125,9.87,-0.64,-59,1
1774401531,2026-03-25 02:18,47.83,996.82,1011.88,125,9.86,-0.68,-59,1
1774401831,2026-03-25 02:23,48.57,996.74,1011.80,125,9.69,-0.62,-59,1
1774402131,2026-03-25 02:28,48.46,996.69,1011.75,125,9.67,-0.67,-60,1
1774402431,2026-03-25 02:33,48.44,996.63,1011.69,125,9.60,-0.74,-60,1
1774402731,2026-03-25 02:38,48.74,996.58,1011.64,125,9.54,-0.71,-60,1
1774403031,2026-03-25 02:43,49.04,996.51,1011.57,125,9.43,-0.73,-60,1
1774403331,2026-03-25 02:48,48.76,996.42,1011.48,125,9.40,-0.84,-60,1
1774403631,2026-03-25 02:53,48.89,996.38,1011.44,125,9.38,-0.82,-60,1
1774403931,2026-03-25 02:58,49.29,996.32,1011.38,125,9.30,-0.78,-60,1
1774404231,2026-03-25 03:03,49.36,996.27,1011.33,125,9.25,-0.81,-58,1
1774404531,2026-03-25 03:08,49.01,996.21,1011.27,125,9.21,-0.94,-58,1
1774404831,2026-03-25 03:13,49.26,996.15,1011.21,125,9.22,-0.86,-58,1
1774405132,2026-03-25 03:18,49.50,996.14,1011.20,125,9.17,-0.84,-58,1
1774405432,2026-03-25 03:23,49.06,996.06,1011.12,125,9.20,-0.94,-58,1
1774405732,2026-03-25 03:28,49.50,995.97,1011.03,125,9.10,-0.91,-58,1
1774406032,2026-03-25 03:33,49.50,995.92,1010.98,125,9.10,-0.91,-57,1
1774406332,2026-03-25 03:38,49.63,995.82,1010.88,125,9.06,-0.91,-59,1
1774406632,2026-03-25 03:43,49.66,995.83,1010.89,125,9.01,-0.95,-63,1
1774406932,2026-03-25 03:48,49.94,995.75,1010.81,125,8.94,-0.94,-60,1
1774407232,2026-03-25 03:53,49.74,995.65,1010.71,125,8.92,-1.01,-58,1
1774407532,2026-03-25 03:58,49.92,995.66,1010.72,125,8.86,-1.01,-57,1
1774407832,2026-03-25 04:03,49.72,995.59,1010.65,125,8.84,-1.09,-59,1
1774408132,2026-03-25 04:08,50.23,995.52,1010.58,125,8.77,-1.01,-58,1
1774408432,2026-03-25 04:13,50.38,995.46,1010.52,125,8.71,-1.03,-56,1
1774408732,2026-03-25 04:18,50.22,995.37,1010.43,125,8.69,-1.09,-59,1
1774409032,2026-03-25 04:23,50.42,995.31,1010.37,125,8.68,-1.04,-56,1
1774409332,2026-03-25 04:28,50.80,995.24,1010.30,125,8.55,-1.06,-59,1
1774409633,2026-03-25 04:33,50.74,995.17,1010.23,125,8.57,-1.06,-57,1
1774409933,2026-03-25 04:38,50.56,995.19,1010.25,125,8.57,-1.11,-57,1
1774410233,2026-03-25 04:43,50.43,995.12,1010.19,125,8.55,-1.16,-57,1
1774410533,2026-03-25 04:48,50.52,995.06,1010.12,125,8.53,-1.16,-57,1
1774410833,2026-03-25 04:53,50.87,995.01,1010.07,125,8.46,-1.13,-58,1
1774411133,2026-03-25 04:58,50.42,994.99,1010.05,125,8.49,-1.22,-56,1
1774411433,2026-03-25 05:03,50.21,994.93,1009.99,125,8.48,-1.28,-59,1
1774411733,2026-03-25 05:08,50.49,994.86,1009.92,125,8.46,-1.23,-60,1
1774412033,2026-03-25 05:13,50.46,994.82,1009.88,125,8.41,-1.28,-60,1
1774412333,2026-03-25 05:18,50.66,994.76,1009.82,125,8.38,-1.26,-60,1
1774412633,2026-03-25 05:23,50.65,994.75,1009.81,125,8.38,-1.26,-60,1
1774412933,2026-03-25 05:28,50.72,994.71,1009.77,125,8.38,-1.24,-60,1
1774413233,2026-03-25 05:33,50.97,994.67,1009.73,125,8.32,-1.23,-59,1
1774413533,2026-03-25 05:38,51.01,994.59,1009.65,125,8.31,-1.23,-59,1
1774413833,2026-03-25 05:43,51.22,994.56,1009.62,125,8.29,-1.19,-60,1
1774414134,2026-03-25 05:48,51.52,994.53,1009.59,125,8.23,-1.16,-59,1
1774414434,2026-03-25 05:53,51.70,994.52,1009.58,125,8.15,-1.19,-59,1
1774414734,2026-03-25 05:58,51.80,994.45,1009.51,125,8.13,-1.18,-59,1
1774415034,2026-03-25 06:03,52.55,994.41,1009.47,125,8.01,-1.10,-58,1
1774415334,2026-03-25 06:08,52.54,994.38,1009.44,125,8.00,-1.11,-58,1
1774415634,2026-03-25 06:13,52.68,994.37,1009.43,125,7.98,-1.09,-58,1
1774415934,2026-03-25 06:18,53.33,994.27,1009.33,125,7.91,-0.99,-57,1
1774416234,2026-03-25 06:23,53.17,994.25,1009.31,125,8.01,-0.94,-58,1
1774416534,2026-03-25 06:28,53.36,994.21,1009.27,125,8.02,-0.88,-58,1
1774416834,2026-03-25 06:33,53.56,994.12,1009.18,125,8.10,-0.75,-58,1
1774417134,2026-03-25 06:38,53.64,994.06,1009.12,125,8.21,-0.63,-58,1
1774417434,2026-03-25 06:43,53.28,994.00,1009.06,125,8.35,-0.60,-58,1
1774417734,2026-03-25 06:48,53.03,993.85,1008.91,125,8.51,-0.51,-58,1
1774418034,2026-03-25 06:53,53.30,993.76,1008.82,125,8.70,-0.26,-58,1
1774418334,2026-03-25 06:58,53.14,993.74,1008.80,125,8.89,-0.13,-58,1
1774418635,2026-03-25 07:03,52.44,993.69,1008.75,125,9.11,-0.11,-60,1
1774418935,2026-03-25 07:08,51.91,993.59,1008.65,125,9.30,-0.07,-53,1
1774419235,2026-03-25 07:13,51.51,993.51,1008.57,125,9.56,0.06,-57,1
1774419535,2026-03-25 07:18,51.44,993.46,1008.52,125,9.76,0.23,-54,1
1774419835,2026-03-25 07:23,51.32,993.40,1008.47,125,9.98,0.40,-54,1
1774420135,2026-03-25 07:28,50.34,993.38,1008.44,125,10.21,0.35,-56,1
1774420435,2026-03-25 07:33,50.05,993.34,1008.40,125,10.43,0.47,-57,1
1774420736,2026-03-25 07:38,49.64,993.20,1008.26,125,10.59,0.51,-58,1
1774421036,2026-03-25 07:43,48.96,993.10,1008.16,125,10.74,0.45,-54,1
1774421336,2026-03-25 07:48,48.71,993.05,1008.11,125,10.92,0.55,-52,1
1774421636,2026-03-25 07:53,48.32,993.00,1008.06,125,11.03,0.54,-54,1
1774421936,2026-03-25 07:58,48.23,992.96,1008.02,125,11.30,0.76,-58,1
1774422236,2026-03-25 08:03,47.58,992.84,1007.90,125,11.49,0.75,-55,1
1774422536,2026-03-25 08:08,47.06,992.77,1007.83,125,11.74,0.82,-59,1
1774422836,2026-03-25 08:13,46.29,992.68,1007.74,125,12.00,0.83,-59,1
1774423136,2026-03-25 08:18,45.94,992.50,1007.56,125,12.30,1.00,-59,1
1774423436,2026-03-25 08:23,44.70,992.46,1007.52,125,12.56,0.86,-59,1
1774423736,2026-03-25 08:28,43.75,992.48,1007.54,125,12.83,0.81,-59,1
1774424038,2026-03-25 08:33,43.49,992.51,1007.57,125,13.07,0.94,-58,1
1774424339,2026-03-25 08:38,42.15,992.46,1007.52,125,13.22,0.64,-58,1
1774424639,2026-03-25 08:43,41.73,992.42,1007.48,125,13.35,0.62,-58,1
1774424939,2026-03-25 08:48,41.58,992.28,1007.34,125,13.66,0.85,-60,1
1774425239,2026-03-25 08:53,40.61,992.10,1007.16,125,13.89,0.73,-60,1
1774425539,2026-03-25 08:58,39.55,992.10,1007.16,125,14.13,0.58,-60,1
1774425839,2026-03-25 09:03,39.36,991.94,1007.00,125,14.38,0.74,-61,1
1774426139,2026-03-25 09:08,38.95,991.86,1006.92,125,14.67,0.85,-61,1
1774426439,2026-03-25 09:13,38.06,991.86,1006.92,125,14.87,0.71,-60,1
1774426739,2026-03-25 09:18,37.30,991.65,1006.71,125,14.96,0.52,-61,1
1774427040,2026-03-25 09:24,36.81,991.67,1006.73,125,15.16,0.51,-61,1
1774427340,2026-03-25 09:29,36.49,991.49,1006.55,125,15.31,0.52,-58,1
1774427640,2026-03-25 09:34,35.95,991.37,1006.43,125,15.33,0.34,-59,1
1774427940,2026-03-25 09:39,35.28,991.38,1006.44,125,15.45,0.18,-58,1
1774428240,2026-03-25 09:44,35.62,991.18,1006.24,125,15.49,0.35,-58,1
1774428540,2026-03-25 09:49,35.21,991.21,1006.27,125,15.60,0.29,-59,1
1774428840,2026-03-25 09:54,35.01,991.15,1006.21,125,15.68,0.28,-58,1
1774429140,2026-03-25 09:59,34.92,991.00,1006.06,125,15.81,0.36,-58,1
1774429440,2026-03-25 10:04,34.03,990.89,1005.95,125,16.01,0.18,-59,1
1774430041,2026-03-25 10:14,32.83,990.75,1005.81,125,16.26,-0.10,-57,1
1774430341,2026-03-25 10:19,32.92,990.58,1005.64,125,16.37,0.04,-58,1
1774430641,2026-03-25 10:24,33.05,990.37,1005.43,125,16.62,0.31,-58,1
1774430941,2026-03-25 10:29,31.39,990.33,1005.39,125,16.71,-0.32,-59,1
1774431241,2026-03-25 10:34,31.18,990.17,1005.23,125,16.70,-0.42,-59,1
1774431542,2026-03-25 10:39,30.99,990.15,1005.21,125,16.70,-0.50,-59,1
1774431842,2026-03-25 10:44,30.51,989.96,1005.02,125,16.63,-0.78,-59,1
1774432142,2026-03-25 10:49,31.24,989.94,1005.00,125,16.78,-0.32,-59,1
1774432442,2026-03-25 10:54,31.61,989.90,1004.96,125,16.94,-0.02,-59,1
1774432742,2026-03-25 10:59,30.65,989.83,1004.89,125,16.98,-0.41,-59,1
1774433042,2026-03-25 11:04,30.16,989.79,1004.85,125,17.04,-0.58,-59,1
1774433342,2026-03-25 11:09,29.01,989.92,1004.98,125,17.12,-1.04,-59,1
1774433642,2026-03-25 11:14,29.25,989.72,1004.78,125,17.27,-0.80,-59,1
1774433942,2026-03-25 11:19,28.89,989.66,1004.72,125,17.34,-0.91,-59,1
1774434242,2026-03-25 11:24,28.91,989.51,1004.57,125,17.63,-0.65,-59,1
1774434542,2026-03-25 11:29,29.20,989.55,1004.61,125,17.84,-0.33,-59,1
1774434842,2026-03-25 11:34,28.53,989.49,1004.55,125,17.93,-0.57,-62,1
1774435142,2026-03-25 11:39,27.94,989.47,1004.53,125,17.99,-0.81,-61,1
1774435443,2026-03-25 11:44,28.00,989.26,1004.32,125,18.00,-0.77,-62,1
1774435743,2026-03-25 11:49,27.42,989.25,1004.31,125,18.02,-1.04,-62,1
1774436043,2026-03-25 11:54,27.48,989.11,1004.18,125,17.98,-1.04,-62,1
1774436343,2026-03-25 11:59,27.13,989.00,1004.06,125,18.20,-1.03,-61,1
1774436643,2026-03-25 12:04,26.56,988.93,1003.99,125,18.25,-1.27,-61,1
1774436943,2026-03-25 12:09,27.12,988.93,1003.99,125,18.39,-0.87,-60,1
1774437243,2026-03-25 12:14,26.85,988.66,1003.72,125,18.54,-0.88,-61,1
1774437543,2026-03-25 12:19,26.80,988.57,1003.63,125,18.69,-0.78,-60,1
1774437843,2026-03-25 12:24,25.76,988.49,1003.55,125,18.79,-1.23,-60,1
1774438143,2026-03-25 12:29,26.12,988.46,1003.52,125,18.76,-1.07,-61,1
1774438443,2026-03-25 12:34,25.57,988.32,1003.38,125,18.76,-1.36,-61,1
1774438743,2026-03-25 12:39,26.19,988.38,1003.44,125,18.73,-1.05,-61,1
1774439043,2026-03-25 12:44,26.69,988.13,1003.19,125,18.81,-0.73,-60,1
1774439343,2026-03-25 12:49,26.74,988.00,1003.06,125,18.89,-0.64,-60,1
1774439644,2026-03-25 12:54,25.97,987.86,1002.92,125,18.86,-1.06,-61,1
1774439944,2026-03-25 12:59,26.12,987.95,1003.01,125,18.85,-0.99,-61,1
1774440244,2026-03-25 13:04,26.63,987.74,1002.80,125,18.86,-0.71,-61,1
1774440544,2026-03-25 13:09,25.55,987.71,1002.77,125,18.80,-1.34,-61,1
1774440844,2026-03-25 13:14,25.11,987.56,1002.62,125,18.72,-1.64,-61,1
1774441144,2026-03-25 13:19,25.66,987.49,1002.55,125,18.63,-1.42,-61,1
1774441444,2026-03-25 13:24,26.22,987.46,1002.52,125,18.55,-1.20,-61,1
1774441744,2026-03-25 13:29,26.14,987.43,1002.49,125,18.55,-1.24,-62,1
1774442044,2026-03-25 13:34,25.68,987.25,1002.31,125,18.58,-1.45,-58,1
1774442344,2026-03-25 13:39,25.35,987.15,1002.21,125,18.72,-1.51,-58,1
1774442644,2026-03-25 13:44,25.55,987.03,1002.09,125,18.83,-1.31,-58,1
1774442944,2026-03-25 13:49,25.21,987.08,1002.14,125,18.85,-1.47,-58,1
1774443244,2026-03-25 13:54,25.34,986.91,1001.97,125,18.82,-1.43,-59,1
1774443544,2026-03-25 13:59,25.48,986.97,1002.03,125,18.68,-1.47,-58,1
1774443844,2026-03-25 14:04,26.05,986.89,1001.95,125,18.67,-1.18,-59,1
1774444145,2026-03-25 14:09,26.37,986.77,1001.83,125,18.65,-1.03,-60,1
1774444445,2026-03-25 14:14,25.87,986.75,1001.81,125,18.64,-1.30,-60,1
1774444745,2026-03-25 14:19,26.10,986.80,1001.86,125,18.63,-1.19,-58,1
1774445045,2026-03-25 14:24,25.72,986.72,1001.78,125,18.47,-1.53,-58,1
1774445345,2026-03-25 14:29,26.12,986.66,1001.72,125,18.27,-1.48,-51,1
1774445645,2026-03-25 14:34,26.66,986.54,1001.60,125,18.18,-1.28,-61,1
1774445945,2026-03-25 14:39,26.83,986.53,1001.59,125,18.05,-1.31,-61,1
1774446245,2026-03-25 14:44,26.97,986.45,1001.51,125,17.92,-1.35,-62,1
1774446545,2026-03-25 14:49,27.29,986.41,1001.47,125,17.81,-1.28,-61,1
1774446845,2026-03-25 14:54,27.66,986.26,1001.32,125,17.75,-1.15,-62,1
1774447145,2026-03-25 14:59,27.67,986.19,1001.25,125,17.74,-1.15,-62,1
1774447445,2026-03-25 15:04,27.89,986.10,1001.16,125,17.74,-1.05,-61,1
1774447746,2026-03-25 15:09,28.04,986.11,1001.17,125,17.78,-0.94,-61,1
1774448046,2026-03-25 15:14,28.05,986.13,1001.19,125,17.71,-0.99,-62,1
1774448346,2026-03-25 15:19,27.29,986.01,1001.07,125,17.59,-1.47,-62,1
1774448646,2026-03-25 15:24,27.44,985.82,1000.88,125,17.63,-1.36,-62,1
1774448946,2026-03-25 15:29,27.22,985.79,1000.85,125,17.48,-1.60,-61,1
1774449246,2026-03-25 15:34,27.38,985.75,1000.81,125,17.47,-1.53,-61,1
1774449546,2026-03-25 15:39,27.16,985.66,1000.72,125,17.42,-1.68,-61,1
1774449846,2026-03-25 15:44,27.25,985.63,1000.69,125,17.35,-1.70,-60,1
1774450146,2026-03-25 15:49,27.63,985.66,1000.72,125,17.31,-1.54,-61,1
1774450446,2026-03-25 15:54,27.97,985.69,1000.75,125,17.33,-1.36,-61,1
1774450746,2026-03-25 15:59,28.18,985.62,1000.68,125,17.29,-1.29,-60,1
1774451046,2026-03-25 16:04,28.27,985.71,1000.77,125,17.17,-1.35,-60,1
1774451346,2026-03-25 16:09,28.47,985.78,1000.84,125,17.15,-1.27,-61,1
1774451646,2026-03-25 16:14,28.72,985.81,1000.87,125,17.11,-1.19,-62,1
1774451946,2026-03-25 16:19,28.83,985.72,1000.78,125,17.11,-1.14,-61,1
1774452247,2026-03-25 16:24,29.02,985.74,1000.80,125,16.99,-1.15,-61,1
1774452547,2026-03-25 16:29,28.94,985.70,1000.76,125,16.98,-1.20,-61,1
1774452847,2026-03-25 16:34,29.35,985.67,1000.73,125,16.96,-1.02,-62,1
1774453147,2026-03-25 16:39,29.27,985.65,1000.71,125,16.91,-1.10,-61,1
1774453447,2026-03-25 16:44,29.47,985.60,1000.66,125,16.82,-1.09,-62,1
1774453747,2026-03-25 16:49,29.62,985.50,1000.56,125,16.83,-1.01,-61,1
1774454047,2026-03-25 16:54,29.73,985.36,1000.42,125,16.73,-1.05,-61,1
1774454347,2026-03-25 16:59,29.64,985.38,1000.44,125,16.69,-1.12,-61,1
1774454647,2026-03-25 17:04,29.81,985.24,1000.30,125,16.61,-1.11,-62,1
1774454947,2026-03-25 17:09,30.14,985.21,1000.27,125,16.60,-0.97,-62,1
1774455247,2026-03-25 17:14,30.49,985.07,1000.13,125,16.44,-0.95,-61,1
1774455547,2026-03-25 17:19,30.27,985.01,1000.07,125,16.37,-1.12,-61,1
1774455847,2026-03-25 17:24,30.50,985.02,1000.08,125,16.37,-1.01,-61,1
1774456148,2026-03-25 17:29,30.70,985.07,1000.13,125,16.32,-0.96,-62,1
1774456448,2026-03-25 17:34,30.46,985.16,1000.22,125,16.16,-1.21,-58,1
1774456748,2026-03-25 17:39,30.20,985.11,1000.17,125,16.14,-1.34,-58,1
1774457048,2026-03-25 17:44,30.13,985.13,1000.20,125,16.12,-1.39,-59,1
1774457348,2026-03-25 17:49,30.13,985.08,1000.14,125,16.04,-1.46,-59,1
1774457648,2026-03-25 17:54,30.04,985.09,1000.15,125,16.00,-1.54,-59,1
1774457948,2026-03-25 17:59,29.91,985.12,1000.18,125,15.93,-1.66,-58,1
1774458248,2026-03-25 18:04,29.78,985.07,1000.13,125,15.84,-1.80,-58,1
1774458548,2026-03-25 18:09,29.78,985.16,1000.22,125,15.89,-1.75,-58,1
1774458848,2026-03-25 18:14,29.70,985.26,1000.32,125,15.87,-1.80,-57,1
1774459148,2026-03-25 18:19,29.77,985.34,1000.40,125,15.83,-1.81,-58,1
1774459448,2026-03-25 18:24,29.79,985.28,1000.34,125,15.82,-1.81,-58,1
1774459748,2026-03-25 18:29,29.80,985.31,1000.37,125,15.71,-1.90,-56,1
1774460048,2026-03-25 18:34,29.97,985.29,1000.35,125,15.73,-1.81,-59,1
1774460349,2026-03-25 18:39,30.05,985.25,1000.31,125,15.64,-1.85,-60,1
1774460649,2026-03-25 18:44,30.15,985.17,1000.23,125,15.62,-1.82,-59,1
1774460949,2026-03-25 18:49,30.37,985.13,1000.19,125,15.58,-1.76,-60,1
1774461249,2026-03-25 18:54,30.41,985.08,1000.14,125,15.48,-1.82,-60,1
1774461549,2026-03-25 18:59,30.59,985.08,1000.14,125,15.46,-1.76,-60,1
1774461849,2026-03-25 19:04,30.76,985.07,1000.13,125,15.37,-1.77,-60,1
1774462149,2026-03-25 19:09,30.96,985.11,1000.17,125,15.37,-1.68,-60,1
1774462449,2026-03-25 19:14,31.08,985.17,1000.23,125,15.27,-1.71,-60,1
1774462749,2026-03-25 19:19,31.00,985.19,1000.25,125,15.26,-1.76,-59,1
1774463049,2026-03-25 19:24,31.17,985.16,1000.22,125,15.15,-1.78,-59,1
1774463349,2026-03-25 19:29,31.33,985.11,1000.17,125,15.12,-1.73,-59,1
1774463649,2026-03-25 19:34,31.32,985.15,1000.21,125,15.14,-1.72,-58,1
1774463949,2026-03-25 19:39,31.31,985.08,1000.14,125,15.10,-1.76,-58,1