1774479853,2026-03-26 00:04,47.77,985.51,1000.57,125,13.23,2.40,-57,1
1774480153,2026-03-26 00:09,49.93,985.51,1000.57,125,13.16,2.96,-57,1
1774480453,2026-03-26 00:14,49.90,985.41,1000.47,125,13.10,2.90,-56,1
1774480753,2026-03-26 00:19,49.67,985.41,1000.47,125,13.02,2.75,-58,1
1774481053,2026-03-26 00:24,49.83,985.44,1000.50,125,12.99,2.77,-58,1
1774481353,2026-03-26 00:29,51.06,985.47,1000.53,125,12.93,3.06,-57,1
1774481653,2026-03-26 00:34,50.46,985.50,1000.56,125,12.89,2.86,-60,1
1774481954,2026-03-26 00:39,50.16,985.57,1000.63,125,12.87,2.76,-60,1
1774482254,2026-03-26 00:44,52.89,985.58,1000.64,125,12.82,3.46,-60,1
1774482554,2026-03-26 00:49,53.95,985.61,1000.67,125,12.75,3.67,-60,1
1774482854,2026-03-26 00:54,54.32,985.69,1000.75,125,12.65,3.68,-60,1
1774483154,2026-03-26 00:59,55.53,985.91,1000.97,125,12.60,3.94,-60,1
1774483454,2026-03-26 01:04,56.44,985.95,1001.01,125,12.48,4.06,-60,1
1774483754,2026-03-26 01:09,56.85,986.02,1001.08,125,12.40,4.09,-60,1
1774484054,2026-03-26 01:14,55.89,985.99,1001.06,125,12.35,3.80,-61,1
1774484354,2026-03-26 01:19,55.42,986.02,1001.08,125,12.29,3.63,-60,1
1774484654,2026-03-26 01:24,55.65,986.06,1001.12,125,12.25,3.65,-60,1
1774484954,2026-03-26 01:29,57.47,986.07,1001.13,125,12.22,4.08,-60,1
1774485254,2026-03-26 01:34,56.04,986.06,1001.13,125,12.20,3.70,-60,1
1774485554,2026-03-26 01:39,55.54,985.91,1000.97,125,12.20,3.57,-60,1
1774485854,2026-03-26 01:44,54.68,985.96,1001.02,125,12.18,3.33,-60,1
1774486154,2026-03-26 01:49,55.69,985.99,1001.05,125,12.15,3.56,-60,1
1774486455,2026-03-26 01:54,56.14,985.92,1000.98,125,12.11,3.64,-60,1
1774486755,2026-03-26 01:59,56.15,985.86,1000.92,125,12.07,3.61,-60,1
1774487055,2026-03-26 02:04,56.05,985.79,1000.85,125,12.04,3.55,-60,1
1774487355,2026-03-26 02:09,56.57,985.76,1000.82,125,11.99,3.64,-60,1
1774487655,2026-03-26 02:14,56.88,985.84,1000.90,125,11.97,3.70,-60,1
1774487955,2026-03-26 02:19,56.62,985.87,1000.93,125,11.94,3.60,-60,1
1774488255,2026-03-26 02:24,56.64,985.99,1001.05,125,11.93,3.60,-59,1
1774488555,2026-03-26 02:29,57.08,986.02,1001.08,125,11.90,3.68,-59,1
1774488855,2026-03-26 02:34,56.94,986.06,1001.12,125,11.88,3.63,-59,1
1774489155,2026-03-26 02:39,58.09,986.15,1001.21,125,11.85,3.88,-60,1
1774489455,2026-03-26 02:44,59.43,986.15,1001.21,125,11.72,4.09,-60,1
1774489755,2026-03-26 02:49,59.04,986.16,1001.22,125,11.66,3.94,-60,1
1774490055,2026-03-26 02:54,58.70,986.22,1001.28,125,11.66,3.85,-59,1
1774490355,2026-03-26 02:59,58.48,986.25,1001.31,125,11.67,3.81,-59,1
1774490655,2026-03-26 03:04,58.39,986.30,1001.36,125,11.66,3.78,-59,1
1774490956,2026-03-26 03:09,58.30,986.35,1001.41,125,11.65,3.75,-59,1
1774491256,2026-03-26 03:14,60.37,986.41,1001.47,125,11.56,4.16,-60,1
1774491556,2026-03-26 03:19,59.65,986.43,1001.49,125,11.51,3.94,-59,1
1774491856,2026-03-26 03:24,59.59,986.45,1001.51,125,11.48,3.90,-60,1
1774492156,2026-03-26 03:29,60.11,986.47,1001.53,125,11.43,3.98,-60,1
1774492456,2026-03-26 03:34,59.54,986.51,1001.57,125,11.41,3.82,-60,1
1774492756,2026-03-26 03:39,59.57,986.55,1001.61,125,11.40,3.82,-59,1
1774493056,2026-03-26 03:44,60.06,986.51,1001.57,125,11.37,3.91,-59,1
1774493356,2026-03-26 03:49,60.59,986.51,1001.57,125,11.36,4.02,-59,1
1774493656,2026-03-26 03:54,61.03,986.57,1001.63,125,11.31,4.08,-59,1
1774493956,2026-03-26 03:59,61.63,986.67,1001.73,125,11.26,4.17,-60,1
1774494256,2026-03-26 04:04,61.72,986.70,1001.76,125,11.24,4.17,-59,1
1774494556,2026-03-26 04:09,62.94,986.77,1001.83,125,11.15,4.37,-59,1
1774494856,2026-03-26 04:14,61.67,986.73,1001.79,125,11.13,4.06,-60,1
1774495156,2026-03-26 04:19,62.56,986.73,1001.79,125,11.08,4.21,-59,1
1774495456,2026-03-26 04:24,62.84,986.72,1001.78,125,11.05,4.25,-59,1
1774495757,2026-03-26 04:29,62.69,986.78,1001.84,125,11.04,4.21,-59,1
1774496057,2026-03-26 04:34,63.44,986.82,1001.88,125,11.01,4.35,-59,1
1774496357,2026-03-26 04:39,62.84,986.97,1002.04,125,10.97,4.17,-59,1
1774496657,2026-03-26 04:44,64.01,987.03,1002.09,125,10.93,4.40,-59,1
1774496957,2026-03-26 04:49,65.37,987.06,1002.12,125,10.86,4.63,-59,1
1774497257,2026-03-26 04:54,65.20,987.04,1002.11,125,10.86,4.60,-59,1
1774497557,2026-03-26 04:59,65.89,987.09,1002.15,125,10.81,4.70,-59,1
1774497857,2026-03-26 05:04,65.25,987.10,1002.16,125,10.81,4.56,-59,1
1774498157,2026-03-26 05:09,65.99,987.06,1002.12,125,10.76,4.67,-59,1
1774498457,2026-03-26 05:14,65.64,987.08,1002.14,125,10.73,4.57,-60,1
1774498757,2026-03-26 05:19,66.33,987.10,1002.16,125,10.70,4.69,-60,1
1774499057,2026-03-26 05:24,66.42,987.07,1002.13,125,10.68,4.69,-59,1
1774499357,2026-03-26 05:29,66.98,987.06,1002.12,125,10.65,4.78,-60,1
1774499657,2026-03-26 05:34,67.54,987.06,1002.12,125,10.63,4.88,-58,1
1774499957,2026-03-26 05:39,68.52,987.10,1002.16,125,10.62,5.08,-60,1
1774500258,2026-03-26 05:44,68.54,987.17,1002.23,125,10.65,5.11,-58,1
1774500558,2026-03-26 05:49,68.08,987.20,1002.27,125,10.70,5.06,-58,1
1774500858,2026-03-26 05:54,70.09,987.26,1002.32,125,10.70,5.48,-57,1
1774501158,2026-03-26 05:59,70.68,987.24,1002.30,125,10.69,5.59,-54,1
1774501458,2026-03-26 06:04,71.16,987.21,1002.27,125,10.68,5.68,-58,1
1774501758,2026-03-26 06:09,71.54,987.25,1002.31,125,10.65,5.73,-56,1
1774502058,2026-03-26 06:14,71.72,987.31,1002.37,125,10.65,5.76,-57,1
1774502358,2026-03-26 06:19,71.44,987.39,1002.45,125,10.63,5.69,-58,1
1774502658,2026-03-26 06:24,72.24,987.43,1002.50,125,10.57,5.79,-58,1
1774502958,2026-03-26 06:29,72.96,987.46,1002.52,125,10.52,5.89,-58,1
1774503258,2026-03-26 06:34,72.13,987.54,1002.61,125,10.52,5.72,-58,1
1774503558,2026-03-26 06:39,72.43,987.58,1002.64,125,10.52,5.78,-58,1
1774503858,2026-03-26 06:44,73.75,987.64,1002.70,125,10.50,6.02,-58,1
1774504158,2026-03-26 06:49,73.80,987.67,1002.73,125,10.48,6.01,-56,1
1774504458,2026-03-26 06:54,75.21,987.72,1002.79,125,10.46,6.27,-58,1
1774504759,2026-03-26 06:59,74.86,987.78,1002.84,125,10.44,6.18,-55,1
1774505059,2026-03-26 07:04,74.78,987.74,1002.80,125,10.46,6.18,-57,1
1774505359,2026-03-26 07:09,75.41,987.78,1002.84,125,10.44,6.29,-53,1
1774505659,2026-03-26 07:14,75.67,987.79,1002.85,125,10.45,6.35,-51,1
1774505959,2026-03-26 07:19,75.14,987.96,1003.02,125,10.48,6.27,-52,1
1774506259,2026-03-26 07:24,75.25,988.03,1003.09,125,10.45,6.27,-52,1
1774506559,2026-03-26 07:29,74.97,988.01,1003.07,125,10.39,6.15,-57,1
1774506859,2026-03-26 07:34,75.09,988.11,1003.17,125,10.32,6.11,-60,1
1774507159,2026-03-26 07:39,75.60,988.23,1003.29,125,10.24,6.13,-59,1
1774507459,2026-03-26 07:44,75.09,988.29,1003.35,125,10.21,6.00,-59,1
1774507759,2026-03-26 07:49,75.90,988.31,1003.37,125,10.08,6.03,-60,1
1774508059,2026-03-26 07:54,76.03,988.35,1003.41,125,9.93,5.91,-60,1
1774508359,2026-03-26 07:59,76.26,988.44,1003.50,125,9.90,5.93,-60,1
1774508659,2026-03-26 08:04,76.10,988.50,1003.56,125,9.85,5.85,-60,1
1774508959,2026-03-26 08:09,75.84,988.54,1003.60,125,9.82,5.77,-60,1
1774509259,2026-03-26 08:14,75.85,988.59,1003.65,125,9.80,5.75,-61,1
1774509560,2026-03-26 08:19,75.92,988.64,1003.70,125,9.78,5.75,-61,1
1774509860,2026-03-26 08:24,76.12,988.70,1003.76,125,9.70,5.71,-61,1
1774510160,2026-03-26 08:29,76.12,988.75,1003.81,125,9.63,5.64,-60,1
1774510460,2026-03-26 08:34,76.63,988.86,1003.92,125,9.52,5.63,-58,1
1774510760,2026-03-26 08:39,76.39,988.88,1003.94,125,9.46,5.52,-57,1
1774511060,2026-03-26 08:44,76.54,988.94,1004.00,125,9.38,5.47,-59,1
1774511360,2026-03-26 08:49,76.62,989.00,1004.06,125,9.28,5.39,-58,1
1774511660,2026-03-26 08:54,77.77,989.04,1004.10,125,9.19,5.52,-54,1
1774511960,2026-03-26 08:59,76.99,989.13,1004.19,125,9.17,5.36,-59,1
1774512260,2026-03-26 09:04,77.27,989.22,1004.28,125,9.11,5.35,-58,1
1774512560,2026-03-26 09:09,77.42,989.24,1004.30,125,9.09,5.36,-59,1
1774512860,2026-03-26 09:14,76.81,989.28,1004.34,125,9.09,5.24,-60,1
1774513160,2026-03-26 09:19,77.24,989.34,1004.40,125,9.08,5.31,-59,1
1774513460,2026-03-26 09:24,77.53,989.39,1004.45,125,9.04,5.33,-57,1
1774513761,2026-03-26 09:29,77.72,989.42,1004.48,125,9.04,5.37,-58,1
1774514061,2026-03-26 09:34,78.01,989.49,1004.55,125,9.05,5.43,-57,1
1774514361,2026-03-26 09:39,78.42,989.44,1004.51,125,9.02,5.48,-56,1
1774514661,2026-03-26 09:44,78.99,989.46,1004.52,125,9.03,5.59,-59,1
1774514961,2026-03-26 09:49,79.51,989.51,1004.57,125,9.07,5.72,-56,1
1774515261,2026-03-26 09:54,79.45,989.54,1004.60,125,9.07,5.71,-59,1
1774515561,2026-03-26 09:59,79.48,989.52,1004.58,125,9.08,5.73,-59,1
1774515861,2026-03-26 10:04,79.85,989.62,1004.68,125,9.08,5.79,-58,1
1774516161,2026-03-26 10:09,80.03,989.65,1004.71,125,9.06,5.81,-58,1
1774516461,2026-03-26 10:14,80.34,989.66,1004.72,125,9.07,5.87,-57,1
1774516761,2026-03-26 10:19,80.68,989.67,1004.73,125,9.09,5.95,-58,1
1774517061,2026-03-26 10:24,80.26,989.70,1004.76,125,9.10,5.89,-54,1
1774517361,2026-03-26 10:29,80.50,989.77,1004.83,125,9.08,5.91,-57,1
1774517661,2026-03-26 10:34,80.50,989.78,1004.84,125,9.09,5.92,-56,1
1774517961,2026-03-26 10:39,80.58,989.87,1004.93,125,9.05,5.90,-59,1
1774518262,2026-03-26 10:44,80.65,989.90,1004.96,125,9.01,5.87,-57,1
1774518562,2026-03-26 10:49,80.05,989.92,1004.98,125,9.00,5.75,-59,1
1774518862,2026-03-26 10:54,80.50,989.98,1005.04,125,9.00,5.83,-56,1
1774519162,2026-03-26 10:59,80.35,990.10,1005.16,125,9.02,5.83,-59,1
1774519462,2026-03-26 11:04,80.10,990.13,1005.19,125,9.03,5.79,-59,1
1774519762,2026-03-26 11:09,80.44,990.24,1005.30,125,9.01,5.83,-59,1
1774520062,2026-03-26 11:14,80.24,990.30,1005.36,125,9.08,5.86,-59,1
1774520362,2026-03-26 11:19,80.29,990.29,1005.35,125,9.08,5.87,-59,1
1774520662,2026-03-26 11:24,80.33,990.33,1005.39,125,9.07,5.87,-60,1
1774520962,2026-03-26 11:29,80.64,990.40,1005.46,125,9.05,5.91,-59,1
1774521262,2026-03-26 11:34,80.12,990.45,1005.51,125,9.08,5.84,-59,1
1774521562,2026-03-26 11:39,80.65,990.45,1005.51,125,9.06,5.92,-58,1
1774521862,2026-03-26 11:44,80.70,990.53,1005.59,125,9.02,5.89,-60,1
1774522162,2026-03-26 11:49,80.53,990.44,1005.50,125,9.07,5.91,-60,1
1774522462,2026-03-26 11:54,80.68,990.48,1005.54,125,9.08,5.94,-59,1
1774522763,2026-03-26 11:59,80.40,990.54,1005.60,125,9.07,5.88,-59,1
1774523063,2026-03-26 12:04,80.49,990.55,1005.61,125,9.08,5.91,-59,1
1774523363,2026-03-26 12:09,80.50,990.63,1005.69,125,9.12,5.95,-59,1
1774523663,2026-03-26 12:14,80.60,990.71,1005.77,125,9.15,6.00,-59,1
1774523963,2026-03-26 12:19,80.33,990.73,1005.79,125,9.19,5.99,-59,1
1774524263,2026-03-26 12:24,80.38,990.89,1005.95,125,9.22,6.02,-60,1
1774524563,2026-03-26 12:29,80.90,990.97,1006.03,125,9.18,6.08,-60,1
1774524863,2026-03-26 12:34,80.45,991.03,1006.09,125,9.25,6.07,-60,1
1774525163,2026-03-26 12:39,80.71,991.05,1006.11,125,9.24,6.11,-60,1
1774525463,2026-03-26 12:44,80.74,991.08,1006.14,125,9.27,6.14,-60,1
1774525763,2026-03-26 12:49,81.18,991.13,1006.19,125,9.26,6.21,-60,1
1774526063,2026-03-26 12:54,80.93,991.20,1006.26,125,9.22,6.12,-60,1
1774526363,2026-03-26 12:59,80.83,991.29,1006.35,125,9.23,6.12,-60,1
1774526663,2026-03-26 13:04,81.48,991.34,1006.40,125,9.17,6.17,-60,1
1774526963,2026-03-26 13:09,81.14,991.37,1006.43,125,9.18,6.12,-60,1
1774527263,2026-03-26 13:14,81.38,991.34,1006.40,125,9.08,6.07,-61,1
1774527564,2026-03-26 13:19,80.89,991.41,1006.47,125,9.12,6.02,-61,1
1774527864,2026-03-26 13:24,80.32,991.46,1006.52,125,9.04,5.84,-60,1
1774528164,2026-03-26 13:29,79.96,991.54,1006.60,125,8.98,5.72,-60,1
1774528464,2026-03-26 13:34,79.64,991.60,1006.66,125,8.97,5.65,-60,1
1774528764,2026-03-26 13:39,79.22,991.71,1006.77,125,8.93,5.53,-60,1
1774529064,2026-03-26 13:44,78.93,991.70,1006.76,125,8.88,5.43,-60,1
1774529364,2026-03-26 13:49,79.02,991.78,1006.84,125,8.85,5.42,-59,1
1774529664,2026-03-26 13:54,78.83,991.83,1006.89,125,8.86,5.39,-59,1
1774529964,2026-03-26 13:59,79.18,991.86,1006.92,125,8.80,5.40,-59,1
1774530264,2026-03-26 14:04,79.38,991.99,1007.05,125,8.88,5.51,-60,1
1774530564,2026-03-26 14:09,77.76,992.07,1007.13,125,9.00,5.33,-60,1
1774530864,2026-03-26 14:14,76.85,992.08,1007.14,125,8.97,5.13,-60,1
1774531164,2026-03-26 14:19,76.74,992.11,1007.17,125,8.96,5.10,-61,1
1774531464,2026-03-26 14:24,76.48,992.21,1007.27,125,8.99,5.08,-61,1
1774531764,2026-03-26 14:29,75.78,992.22,1007.28,125,8.95,4.91,-61,1
1774532065,2026-03-26 14:34,75.72,992.26,1007.32,125,8.95,4.90,-60,1
1774532365,2026-03-26 14:39,75.09,992.32,1007.38,125,8.95,4.78,-60,1
1774532665,2026-03-26 14:44,75.21,992.30,1007.36,125,8.92,4.78,-61,1
1774532965,2026-03-26 14:49,74.88,992.42,1007.48,125,8.94,4.73,-62,1
1774533265,2026-03-26 14:54,74.98,992.52,1007.58,125,8.93,4.74,-61,1
1774533565,2026-03-26 14:59,74.90,992.50,1007.56,125,8.87,4.67,-61,1
1774533865,2026-03-26 15:04,75.01,992.48,1007.54,125,8.83,4.65,-61,1
1774534165,2026-03-26 15:09,74.86,992.53,1007.60,125,8.80,4.59,-61,1
1774534465,2026-03-26 15:14,76.20,992.54,1007.60,125,8.54,4.60,-61,1
1774534765,2026-03-26 15:19,76.36,992.59,1007.65,125,8.61,4.69,-61,1
1774535065,2026-03-26 15:24,75.33,992.59,1007.65,125,8.77,4.66,-61,1
1774535365,2026-03-26 15:29,75.26,992.65,1007.71,125,8.80,4.67,-61,1
1774535665,2026-03-26 15:34,75.21,992.75,1007.81,125,8.84,4.70,-59,1
1774535965,2026-03-26 15:39,75.89,992.86,1007.92,125,8.85,4.84,-59,1
1774536265,2026-03-26 15:44,75.63,992.91,1007.97,125,8.85,4.79,-59,1
1774536566,2026-03-26 15:49,75.84,992.93,1007.99,125,8.85,4.83,-60,1
1774536866,2026-03-26 15:54,75.19,993.00,1008.06,125,8.82,4.68,-60,1
1774537166,2026-03-26 15:59,74.78,993.08,1008.14,125,8.72,4.50,-60,1
1774537466,2026-03-26 16:04,74.74,993.08,1008.14,125,8.63,4.41,-59,1
1774537766,2026-03-26 16:09,74.96,993.12,1008.18,125,8.53,4.35,-59,1
1774538066,2026-03-26 16:14,74.77,993.10,1008.16,125,8.53,4.32,-60,1
1774538366,2026-03-26 16:19,74.83,993.18,1008.24,125,8.52,4.32,-60,1
1774538666,2026-03-26 16:24,74.90,993.18,1008.24,125,8.46,4.27,-59,1
1774538966,2026-03-26 16:29,74.90,993.23,1008.29,125,8.48,4.29,-59,1
1774539266,2026-03-26 16:34,74.95,993.30,1008.36,125,8.45,4.27,-61,1
1774539566,2026-03-26 16:39,75.00,993.33,1008.39,125,8.44,4.27,-61,1
1774539866,2026-03-26 16:44,74.73,993.44,1008.50,125,8.44,4.22,-61,1
1774540166,2026-03-26 16:49,74.94,993.48,1008.54,125,8.43,4.25,-61,1
1774540466,2026-03-26 16:54,75.22,993.52,1008.58,125,8.39,4.27,-61,1
1774540766,2026-03-26 16:59,74.77,993.52,1008.58,125,8.37,4.16,-61,1
1774541066,2026-03-26 17:04,75.42,993.56,1008.62,125,8.35,4.26,-61,1
1774541367,2026-03-26 17:09,75.33,993.63,1008.69,125,8.39,4.29,-61,1
1774541667,2026-03-26 17:14,76.05,993.71,1008.77,125,8.33,4.37,-61,1
1774541967,2026-03-26 17:19,75.79,993.73,1008.79,125,8.40,4.38,-62,1
1774542267,2026-03-26 17:24,75.86,993.78,1008.84,125,8.42,4.42,-61,1
1774542567,2026-03-26 17:29,75.92,993.82,1008.88,125,8.37,4.38,-60,1
1774542867,2026-03-26 17:34,76.04,993.89,1008.95,125,8.32,4.35,-60,1
1774543167,2026-03-26 17:39,76.26,993.95,1009.01,125,8.27,4.34,-60,1
1774543467,2026-03-26 17:44,76.16,994.03,1009.09,125,8.32,4.38,-60,1
1774543768,2026-03-26 17:49,75.67,994.04,1009.10,125,8.33,4.29,-61,1
1774544068,2026-03-26 17:54,75.84,994.05,1009.12,125,8.24,4.24,-61,1
1774544368,2026-03-26 17:59,75.25,994.13,1009.19,125,8.27,4.15,-62,1
1774544668,2026-03-26 18:04,74.87,994.15,1009.21,125,8.27,4.08,-60,1
1774544968,2026-03-26 18:09,74.97,994.28,1009.34,125,8.27,4.10,-59,1
1774545268,2026-03-26 18:14,75.02,994.34,1009.40,125,8.25,4.09,-60,1
1774545568,2026-03-26 18:19,75.11,994.41,1009.47,125,8.22,4.08,-60,1
1774545869,2026-03-26 18:24,74.94,994.52,1009.58,125,8.18,4.01,-59,1
1774546169,2026-03-26 18:29,74.86,994.65,1009.71,125,8.17,3.98,-59,1
1774546469,2026-03-26 18:34,74.85,994.64,1009.70,125,8.15,3.96,-58,1
1774546769,2026-03-26 18:39,75.15,994.79,1009.85,125,8.15,4.02,-59,1
1774547069,2026-03-26 18:44,74.61,994.85,1009.91,125,8.19,3.96,-59,1
1774547369,2026-03-26 18:49,74.70,994.88,1009.94,125,8.15,3.94,-59,1
1774547669,2026-03-26 18:54,74.94,994.90,1009.96,125,8.12,3.95,-60,1
1774547969,2026-03-26 18:59,75.22,995.01,1010.07,125,8.09,3.97,-60,1
1774548269,2026-03-26 19:04,75.03,995.06,1010.12,125,8.10,3.95,-60,1
1774548569,2026-03-26 19:09,74.97,995.09,1010.15,125,8.11,3.95,-60,1
1774548869,2026-03-26 19:14,74.90,995.18,1010.24,125,8.12,3.94,-59,1
1774549169,2026-03-26 19:19,75.07,995.18,1010.24,125,8.10,3.96,-61,1
1774549469,2026-03-26 19:24,75.03,995.20,1010.26,125,8.08,3.93,-61,1
1774549769,2026-03-26 19:29,74.72,995.27,1010.33,125,8.06,3.85,-60,1
1774550069,2026-03-26 19:34,74.69,995.27,1010.33,125,8.05,3.84,-60,1
1774550370,2026-03-26 19:39,75.38,995.33,1010.39,125,7.96,3.88,-60,1
1774550670,2026-03-26 19:44,75.00,995.34,1010.40,125,7.99,3.84,-59,1
1774550970,2026-03-26 19:49,75.25,995.39,1010.45,125,7.94,3.84,-60,1
1774551270,2026-03-26 19:54,74.74,995.45,1010.51,125,7.97,3.77,-60,1
1774551570,2026-03-26 19:59,74.75,995.45,1010.51,125,7.95,3.75,-59,1
1774551870,2026-03-26 20:04,74.71,995.46,1010.52,125,7.96,3.75,-60,1
1774552170,2026-03-26 20:09,74.49,995.50,1010.56,125,7.95,3.70,-60,1
1774552470,2026-03-26 20:14,74.77,995.51,1010.57,125,7.92,3.73,-60,1
1774552770,2026-03-26 20:19,74.59,995.62,1010.68,125,7.95,3.72,-59,1
1774553070,2026-03-26 20:24,75.01,995.69,1010.75,125,7.90,3.75,-61,1
1774553370,2026-03-26 20:29,74.89,995.71,1010.77,125,7.92,3.75,-59,1
1774553670,2026-03-26 20:34,74.73,995.71,1010.77,125,7.92,3.72,-59,1
1774553970,2026-03-26 20:39,75.06,995.72,1010.78,125,7.89,3.75,-58,1
1774554271,2026-03-26 20:44,75.36,995.79,1010.85,125,7.86,3.78,-59,1
1774554571,2026-03-26 20:49,76.16,995.78,1010.84,125,7.71,3.78,-59,1
1774554871,2026-03-26 20:54,75.16,995.87,1010.93,125,7.82,3.70,-60,1
1774555171,2026-03-26 20:59,75.42,995.88,1010.94,125,7.78,3.71,-60,1
1774555471,2026-03-26 21:04,76.16,995.95,1011.01,125,7.73,3.80,-59,1
1774555771,2026-03-26 21:09,75.45,996.03,1011.09,125,7.80,3.74,-59,1
1774556071,2026-03-26 21:14,75.41,996.09,1011.15,125,7.81,3.74,-60,1
1774556371,2026-03-26 21:19,75.38,996.09,1011.15,125,7.80,3.72,-59,1
1774556671,2026-03-26 21:24,75.96,996.14,1011.20,125,7.75,3.79,-60,1
1774556971,2026-03-26 21:29,75.53,996.16,1011.22,125,7.81,3.76,-60,1
1774557271,2026-03-26 21:34,75.61,996.21,1011.27,125,7.81,3.78,-59,1
1774557571,2026-03-26 21:39,75.27,996.24,1011.30,125,7.84,3.74,-59,1
1774557871,2026-03-26 21:44,75.23,996.29,1011.35,125,7.85,3.74,-59,1
1774558171,2026-03-26 21:49,75.18,996.34,1011.40,125,7.89,3.77,-59,1
1774558471,2026-03-26 21:54,75.01,996.41,1011.47,125,7.89,3.74,-60,1
1774558771,2026-03-26 21:59,75.08,996.42,1011.48,125,7.88,3.75,-59,1
1774559072,2026-03-26 22:04,75.19,996.48,1011.54,125,7.89,3.78,-59,1
1774559372,2026-03-26 22:09,75.20,996.47,1011.53,125,7.89,3.78,-59,1
1774559672,2026-03-26 22:14,75.25,996.48,1011.54,125,7.91,3.81,-60,1
1774559972,2026-03-26 22:19,75.19,996.47,1011.53,125,7.95,3.83,-59,1
1774560272,2026-03-26 22:24,75.03,996.48,1011.54,125,7.98,3.83,-60,1
1774560572,2026-03-26 22:29,75.11,996.49,1011.55,125,7.99,3.86,-60,1
1774560873,2026-03-26 22:34,75.23,996.51,1011.57,125,7.97,3.86,-59,1
1774561173,2026-03-26 22:39,75.49,996.53,1011.59,125,7.94,3.88,-59,1
1774561473,2026-03-26 22:44,75.33,996.57,1011.63,125,7.96,3.87,-59,1
1774561773,2026-03-26 22:49,75.25,996.68,1011.74,125,7.97,3.86,-59,1
1774562073,2026-03-26 22:54,75.32,996.69,1011.75,125,7.97,3.88,-59,1
1774562373,2026-03-26 22:59,75.18,996.72,1011.78,125,8.00,3.88,-59,1
1774562673,2026-03-26 23:04,75.73,996.80,1011.86,125,7.94,3.93,-59,1
1774562973,2026-03-26 23:09,75.22,996.84,1011.90,125,8.01,3.90,-59,1
1774563273,2026-03-26 23:14,75.31,996.95,1012.01,125,8.00,3.90,-58,1
1774563573,2026-03-26 23:19,75.25,996.98,1012.04,125,8.02,3.91,-59,1
1774563874,2026-03-26 23:24,75.10,997.17,1012.23,125,8.05,3.91,-59,1
1774564174,2026-03-26 23:29,74.88,997.22,1012.28,125,8.04,3.86,-59,1
1774564474,2026-03-26 23:34,74.86,997.25,1012.31,125,8.01,3.83,-59,1
1774564774,2026-03-26 23:39,74.66,997.29,1012.35,125,8.01,3.79,-59,1
1774565074,2026-03-26 23:44,74.44,997.40,1012.46,125,8.01,3.75,-59,1
1774565374,2026-03-26 23:49,74.65,997.39,1012.45,125,7.97,3.75,-59,1
1774565674,2026-03-26 23:54,74.52,997.46,1012.52,125,7.98,3.74,-59,1
1774565974,2026-03-26 23:59,74.43,997.53,1012.59,125,7.98,3.72,-59,1