1774566274,2026-03-27 00:04,74.45,997.57,1012.63,125,7.99,3.73,-59,1
1774566574,2026-03-27 00:09,74.37,997.57,1012.63,125,8.00,3.73,-59,1
1774566874,2026-03-27 00:14,74.31,997.59,1012.65,125,7.98,3.70,-59,1
1774567174,2026-03-27 00:19,74.15,997.66,1012.72,125,7.95,3.64,-59,1
1774567474,2026-03-27 00:24,73.89,997.71,1012.77,125,7.97,3.60,-59,1
1774567774,2026-03-27 00:29,73.71,997.70,1012.76,125,7.97,3.57,-59,1
1774568074,2026-03-27 00:34,73.64,997.74,1012.80,125,7.94,3.53,-59,1
1774568375,2026-03-27 00:39,73.65,997.82,1012.88,125,7.90,3.49,-59,1
1774568675,2026-03-27 00:44,73.65,997.84,1012.90,125,7.88,3.47,-58,1
1774568975,2026-03-27 00:49,73.71,997.87,1012.93,125,7.87,3.47,-58,1
1774569275,2026-03-27 00:54,73.65,997.93,1012.99,125,7.83,3.42,-59,1
1774569575,2026-03-27 00:59,73.49,997.96,1013.02,125,7.83,3.39,-58,1
1774569875,2026-03-27 01:04,73.29,998.00,1013.06,125,7.81,3.34,-60,1
1774570175,2026-03-27 01:09,73.11,998.03,1013.09,125,7.79,3.28,-59,1
1774570475,2026-03-27 01:14,72.83,998.12,1013.18,125,7.79,3.23,-59,1
1774570775,2026-03-27 01:19,72.64,998.13,1013.19,125,7.78,3.18,-59,1
1774571075,2026-03-27 01:24,72.37,998.19,1013.25,125,7.75,3.10,-58,1
1774571375,2026-03-27 01:29,72.18,998.20,1013.26,125,7.72,3.03,-59,1
1774571675,2026-03-27 01:34,72.01,998.22,1013.28,125,7.66,2.94,-59,1
1774571975,2026-03-27 01:39,71.95,998.21,1013.27,125,7.62,2.89,-60,1
1774572275,2026-03-27 01:44,71.79,998.23,1013.30,125,7.61,2.85,-60,1
1774572575,2026-03-27 01:49,71.51,998.30,1013.36,125,7.60,2.79,-60,1
1774572875,2026-03-27 01:54,71.33,998.39,1013.45,125,7.51,2.66,-60,1
1774573176,2026-03-27 01:59,71.30,998.41,1013.47,125,7.50,2.65,-60,1
1774573476,2026-03-27 02:04,71.13,998.31,1013.37,125,7.48,2.60,-60,1
1774573776,2026-03-27 02:09,71.14,998.36,1013.42,125,7.46,2.58,-59,1
1774574076,2026-03-27 02:14,71.29,998.48,1013.54,125,7.45,2.60,-60,1
1774574376,2026-03-27 02:19,70.65,998.56,1013.62,125,7.43,2.45,-60,1
1774574676,2026-03-27 02:24,70.62,998.56,1013.62,125,7.44,2.46,-60,1
1774574976,2026-03-27 02:29,70.43,998.64,1013.70,125,7.42,2.40,-60,1
1774575276,2026-03-27 02:34,70.26,998.78,1013.84,125,7.44,2.38,-59,1
1774575576,2026-03-27 02:39,70.20,998.82,1013.88,125,7.43,2.36,-59,1
1774575876,2026-03-27 02:44,70.12,998.94,1014.00,125,7.39,2.31,-60,1
1774576176,2026-03-27 02:49,70.21,999.00,1014.06,125,7.40,2.33,-60,1
1774576476,2026-03-27 02:54,69.93,999.06,1014.12,125,7.41,2.29,-60,1
1774576776,2026-03-27 02:59,69.78,999.12,1014.18,125,7.38,2.23,-60,1
1774577076,2026-03-27 03:04,69.83,999.17,1014.23,125,7.38,2.24,-60,1
1774577376,2026-03-27 03:09,69.76,999.27,1014.33,125,7.38,2.23,-60,1
1774577677,2026-03-27 03:14,69.69,999.29,1014.35,125,7.35,2.18,-60,1
1774577977,2026-03-27 03:19,70.03,999.29,1014.35,125,7.27,2.17,-60,1
1774578277,2026-03-27 03:24,69.97,999.24,1014.30,125,7.26,2.15,-60,1
1774578577,2026-03-27 03:29,69.87,999.24,1014.30,125,7.31,2.18,-60,1
1774578877,2026-03-27 03:34,69.80,999.35,1014.41,125,7.28,2.14,-60,1
1774579177,2026-03-27 03:39,69.51,999.46,1014.52,125,7.30,2.10,-60,1
1774579477,2026-03-27 03:44,69.40,999.50,1014.56,125,7.31,2.09,-60,1
1774579777,2026-03-27 03:49,69.28,999.55,1014.61,125,7.28,2.03,-60,1
1774580077,2026-03-27 03:54,69.03,999.56,1014.62,125,7.29,1.99,-60,1
1774580377,2026-03-27 03:59,68.95,999.62,1014.68,125,7.33,2.01,-60,1
1774580677,2026-03-27 04:04,68.64,999.71,1014.77,125,7.33,1.95,-60,1
1774580977,2026-03-27 04:09,68.33,999.74,1014.80,125,7.33,1.89,-60,1
1774581277,2026-03-27 04:14,68.16,999.89,1014.95,125,7.32,1.84,-60,1
1774581577,2026-03-27 04:19,67.82,999.98,1015.04,125,7.32,1.77,-60,1
1774581877,2026-03-27 04:24,67.34,1000.00,1015.06,125,7.28,1.64,-60,1
1774582178,2026-03-27 04:29,67.23,1000.15,1015.21,125,7.28,1.61,-60,1
1774582478,2026-03-27 04:34,67.04,1000.17,1015.23,125,7.27,1.56,-59,1
1774582778,2026-03-27 04:39,66.89,1000.21,1015.27,125,7.29,1.55,-59,1
1774583078,2026-03-27 04:44,66.86,1000.17,1015.23,125,7.28,1.54,-59,1
1774583378,2026-03-27 04:49,66.79,1000.23,1015.29,125,7.30,1.54,-59,1
1774583678,2026-03-27 04:54,66.55,1000.38,1015.44,125,7.29,1.48,-59,1
1774583978,2026-03-27 04:59,66.51,1000.52,1015.58,125,7.31,1.49,-58,1
1774584278,2026-03-27 05:04,66.27,1000.55,1015.61,125,7.28,1.41,-58,1
1774584578,2026-03-27 05:09,66.32,1000.71,1015.77,125,7.29,1.43,-59,1
1774584878,2026-03-27 05:14,66.02,1000.75,1015.82,125,7.29,1.37,-58,1
1774585178,2026-03-27 05:19,66.06,1000.78,1015.84,125,7.29,1.38,-59,1
1774585478,2026-03-27 05:24,65.66,1000.80,1015.86,125,7.22,1.23,-59,1
1774585778,2026-03-27 05:29,65.48,1000.82,1015.88,125,7.20,1.17,-58,1
1774586078,2026-03-27 05:34,65.42,1000.85,1015.91,125,7.19,1.15,-59,1
1774586378,2026-03-27 05:39,65.18,1000.92,1015.98,125,7.18,1.09,-60,1
1774586679,2026-03-27 05:44,64.98,1000.98,1016.04,125,7.16,1.02,-59,1
1774586979,2026-03-27 05:49,65.31,1000.99,1016.05,125,7.20,1.13,-60,1
1774587279,2026-03-27 05:54,65.15,1001.02,1016.08,125,7.21,1.11,-60,1
1774587579,2026-03-27 05:59,65.16,1001.13,1016.19,125,7.22,1.12,-59,1
1774587879,2026-03-27 06:04,65.02,1001.14,1016.21,125,7.26,1.13,-60,1
1774588179,2026-03-27 06:09,64.69,1001.23,1016.29,125,7.28,1.08,-59,1
1774588479,2026-03-27 06:14,64.60,1001.15,1016.21,125,7.30,1.08,-58,1
1774588779,2026-03-27 06:19,64.56,1001.15,1016.21,125,7.28,1.05,-59,1
1774589079,2026-03-27 06:24,64.36,1001.26,1016.32,125,7.34,1.06,-59,1
1774589379,2026-03-27 06:29,64.27,1001.31,1016.38,125,7.39,1.09,-60,1
1774589679,2026-03-27 06:34,64.34,1001.34,1016.41,125,7.43,1.14,-59,1
1774589979,2026-03-27 06:39,64.05,1001.42,1016.48,125,7.46,1.11,-59,1
1774590279,2026-03-27 06:44,64.00,1001.51,1016.57,125,7.49,1.13,-59,1
1774590579,2026-03-27 06:49,63.78,1001.55,1016.61,125,7.54,1.13,-58,1
1774590879,2026-03-27 06:54,63.61,1001.64,1016.70,125,7.59,1.14,-59,1
1774591180,2026-03-27 06:59,63.37,1001.65,1016.71,125,7.60,1.09,-59,1
1774591480,2026-03-27 07:04,62.98,1001.75,1016.81,125,7.58,0.99,-59,1
1774591780,2026-03-27 07:09,62.68,1001.69,1016.75,125,7.58,0.92,-60,1
1774592080,2026-03-27 07:14,62.39,1001.68,1016.74,125,7.57,0.85,-60,1
1774592380,2026-03-27 07:19,62.18,1001.70,1016.76,125,7.62,0.85,-60,1
1774592680,2026-03-27 07:24,62.15,1001.72,1016.78,125,7.67,0.89,-61,1
1774592980,2026-03-27 07:29,61.21,1001.76,1016.82,125,7.62,0.63,-60,1
1774593280,2026-03-27 07:34,61.36,1001.78,1016.84,125,7.67,0.71,-62,1
1774593580,2026-03-27 07:39,61.60,1001.84,1016.90,125,7.68,0.78,-60,1
1774593880,2026-03-27 07:44,60.96,1001.85,1016.91,125,7.68,0.63,-60,1
1774594180,2026-03-27 07:49,60.70,1001.93,1016.99,125,7.70,0.59,-59,1
1774594480,2026-03-27 07:54,59.95,1001.94,1017.00,125,7.73,0.45,-60,1
1774594780,2026-03-27 07:59,60.38,1001.89,1016.95,125,7.88,0.69,-60,1
1774595080,2026-03-27 08:04,60.57,1001.93,1016.99,125,7.95,0.80,-60,1
1774595380,2026-03-27 08:09,60.46,1001.96,1017.02,125,8.07,0.89,-61,1
1774595681,2026-03-27 08:14,59.27,1001.99,1017.05,125,8.16,0.69,-60,1
1774596284,2026-03-27 08:24,58.63,1002.12,1017.18,125,8.36,0.73,-59,1
1774596584,2026-03-27 08:29,58.55,1002.12,1017.18,125,8.49,0.84,-58,1
1774596884,2026-03-27 08:34,57.94,1002.13,1017.19,125,8.55,0.75,-58,1
1774597184,2026-03-27 08:39,58.35,1002.12,1017.18,125,8.66,0.95,-58,1
1774597484,2026-03-27 08:44,57.62,1002.14,1017.20,125,8.68,0.79,-59,1
1774597784,2026-03-27 08:49,57.37,1002.18,1017.24,125,8.73,0.78,-59,1
1774598084,2026-03-27 08:54,57.68,1002.22,1017.29,125,8.80,0.92,-59,1
1774598384,2026-03-27 08:59,57.34,1002.26,1017.32,125,8.93,0.96,-59,1
1774598684,2026-03-27 09:04,57.28,1002.23,1017.29,125,9.04,1.05,-59,1
1774598984,2026-03-27 09:09,56.33,1002.21,1017.27,125,9.17,0.94,-59,1
1774599285,2026-03-27 09:14,56.46,1002.19,1017.25,125,9.33,1.12,-59,1
1774599585,2026-03-27 09:19,56.74,1002.21,1017.27,125,9.58,1.42,-59,1
1774599885,2026-03-27 09:24,55.35,1002.19,1017.25,125,9.76,1.25,-59,1
1774600185,2026-03-27 09:29,55.04,1002.19,1017.25,125,9.86,1.26,-59,1
1774600485,2026-03-27 09:34,54.47,1002.19,1017.25,125,9.95,1.20,-59,1
1774600785,2026-03-27 09:39,54.09,1002.18,1017.24,125,10.06,1.21,-59,1
1774601085,2026-03-27 09:44,54.11,1002.19,1017.25,125,10.16,1.30,-58,1
1774601385,2026-03-27 09:49,52.98,1002.18,1017.24,125,10.17,1.02,-59,1
1774601685,2026-03-27 09:54,53.79,1002.19,1017.25,125,10.32,1.37,-59,1
1774601985,2026-03-27 09:59,53.75,1002.23,1017.29,125,10.38,1.42,-59,1
1774602285,2026-03-27 10:04,53.54,1002.24,1017.30,125,10.42,1.40,-58,1
1774602585,2026-03-27 10:09,52.55,1002.28,1017.34,125,10.30,1.03,-59,1
1774602885,2026-03-27 10:14,52.74,1002.29,1017.35,125,10.33,1.11,-59,1
1774603185,2026-03-27 10:19,53.00,1002.27,1017.33,125,10.43,1.27,-59,1
1774603485,2026-03-27 10:24,52.89,1002.28,1017.34,125,10.50,1.30,-59,1
1774603786,2026-03-27 10:29,52.96,1002.29,1017.35,125,10.57,1.39,-60,1
1774604086,2026-03-27 10:34,53.03,1002.29,1017.35,125,10.79,1.61,-58,1
1774604386,2026-03-27 10:39,52.34,1002.23,1017.29,125,11.03,1.65,-59,1
1774604686,2026-03-27 10:44,51.64,1002.16,1017.22,125,11.27,1.68,-58,1
1774604986,2026-03-27 10:49,50.69,1002.15,1017.21,125,11.41,1.56,-58,1
1774605286,2026-03-27 10:54,51.06,1002.16,1017.22,125,11.56,1.79,-59,1
1774605586,2026-03-27 10:59,50.26,1002.23,1017.29,125,11.67,1.68,-59,1
1774605886,2026-03-27 11:04,50.94,1002.15,1017.21,125,11.78,1.97,-58,1
1774606186,2026-03-27 11:09,50.12,1002.20,1017.26,125,12.04,1.98,-59,1
1774606486,2026-03-27 11:14,49.94,1002.22,1017.28,125,12.14,2.02,-59,1
1774606786,2026-03-27 11:19,49.68,1002.17,1017.23,125,12.23,2.03,-59,1
1774607086,2026-03-27 11:24,49.57,1002.08,1017.14,125,12.32,2.08,-59,1
1774607386,2026-03-27 11:29,49.54,1002.06,1017.12,125,12.42,2.16,-59,1
1774607686,2026-03-27 11:34,49.76,1002.12,1017.18,125,12.52,2.32,-59,1
1774607987,2026-03-27 11:39,48.57,1002.02,1017.08,125,12.58,2.04,-59,1
1774608287,2026-03-27 11:44,48.71,1002.00,1017.06,125,12.69,2.18,-59,1
1774608587,2026-03-27 11:49,48.42,1001.94,1017.00,125,12.68,2.08,-59,1
1774608887,2026-03-27 11:54,48.64,1002.01,1017.07,125,12.69,2.16,-59,1
1774609187,2026-03-27 11:59,48.29,1002.03,1017.09,125,12.67,2.04,-59,1
1774609487,2026-03-27 12:04,48.20,1001.99,1017.05,125,12.74,2.07,-59,1
1774609787,2026-03-27 12:09,48.54,1002.00,1017.06,125,12.94,2.36,-59,1
1774610087,2026-03-27 12:14,47.66,1002.01,1017.07,125,13.03,2.19,-58,1
1774610387,2026-03-27 12:19,47.76,1001.91,1016.97,125,13.29,2.45,-58,1
1774610687,2026-03-27 12:24,47.00,1002.02,1017.08,125,13.49,2.41,-59,1
1774610987,2026-03-27 12:29,46.75,1002.08,1017.14,125,13.63,2.46,-59,1
1774611287,2026-03-27 12:34,46.88,1002.02,1017.08,125,13.60,2.47,-59,1
1774611587,2026-03-27 12:39,46.70,1002.07,1017.13,125,13.54,2.37,-58,1
1774611887,2026-03-27 12:44,46.64,1002.09,1017.16,125,13.38,2.20,-59,1
1774612187,2026-03-27 12:49,47.04,1002.09,1017.15,125,13.30,2.25,-59,1
1774612488,2026-03-27 12:54,47.68,1002.05,1017.11,125,13.37,2.50,-60,1
1774612788,2026-03-27 12:59,46.91,1002.09,1017.15,125,13.50,2.39,-59,1
1774613088,2026-03-27 13:04,47.04,1002.15,1017.21,125,13.51,2.44,-59,1
1774613388,2026-03-27 13:09,46.58,1002.08,1017.14,125,13.51,2.30,-59,1
1774613688,2026-03-27 13:14,47.12,1002.03,1017.09,125,13.57,2.52,-59,1
1774613988,2026-03-27 13:19,47.05,1002.03,1017.09,125,13.57,2.50,-58,1
1774614288,2026-03-27 13:24,46.76,1002.04,1017.10,125,13.55,2.39,-59,1
1774614588,2026-03-27 13:29,46.83,1002.09,1017.15,125,13.55,2.41,-59,1
1774614888,2026-03-27 13:34,46.88,1002.10,1017.16,125,13.54,2.42,-59,1
1774615188,2026-03-27 13:39,47.04,1002.07,1017.13,125,13.53,2.46,-59,1
1774615488,2026-03-27 13:44,47.26,1002.04,1017.10,125,13.65,2.64,-59,1
1774615788,2026-03-27 13:49,47.08,1002.05,1017.11,125,13.71,2.63,-57,1
1774616088,2026-03-27 13:54,47.06,1002.08,1017.14,125,13.86,2.77,-59,1
1774616388,2026-03-27 13:59,46.45,1002.11,1017.17,125,13.95,2.66,-59,1
1774616688,2026-03-27 14:04,46.76,1002.08,1017.14,125,14.06,2.86,-59,1
1774616989,2026-03-27 14:09,46.65,1002.12,1017.18,125,14.24,2.99,-57,1
1774617289,2026-03-27 14:14,45.66,1002.18,1017.24,125,14.28,2.72,-59,1
1774617589,2026-03-27 14:19,45.26,1002.08,1017.14,125,14.28,2.60,-58,1
1774617889,2026-03-27 14:24,44.78,1002.15,1017.21,125,14.25,2.42,-59,1
1774618189,2026-03-27 14:29,45.24,1002.11,1017.17,125,14.19,2.51,-59,1
1774618489,2026-03-27 14:34,45.55,1002.13,1017.19,125,14.24,2.66,-58,1
1774618789,2026-03-27 14:39,45.84,1002.13,1017.19,125,14.32,2.82,-59,1
1774619089,2026-03-27 14:44,44.67,1002.06,1017.12,125,14.32,2.45,-59,1
1774619389,2026-03-27 14:49,44.64,1002.13,1017.19,125,14.39,2.51,-60,1
1774619689,2026-03-27 14:54,44.47,1002.10,1017.16,125,14.44,2.50,-60,1
1774619989,2026-03-27 14:59,44.37,1002.16,1017.22,125,14.44,2.47,-59,1
1774620289,2026-03-27 15:04,45.02,1002.13,1017.19,125,14.53,2.75,-59,1
1774620589,2026-03-27 15:09,44.53,1002.07,1017.13,125,14.69,2.75,-59,1
1774620889,2026-03-27 15:14,44.25,1001.99,1017.05,125,14.75,2.71,-58,1
1774621189,2026-03-27 15:19,43.78,1001.99,1017.05,125,14.75,2.56,-58,1
1774621489,2026-03-27 15:24,43.57,1001.96,1017.02,125,14.70,2.45,-58,1
1774621790,2026-03-27 15:29,43.97,1001.89,1016.95,125,14.57,2.46,-58,1
1774622090,2026-03-27 15:34,44.11,1001.91,1016.97,125,14.53,2.47,-59,1
1774622390,2026-03-27 15:39,44.22,1001.94,1017.00,125,14.49,2.47,-59,1
1774622690,2026-03-27 15:44,43.94,1001.93,1017.00,125,14.43,2.32,-59,1
1774622990,2026-03-27 15:49,44.00,1001.95,1017.01,125,14.25,2.18,-59,1
1774623290,2026-03-27 15:54,44.29,1001.99,1017.05,125,14.20,2.22,-60,1
1774623590,2026-03-27 15:59,44.72,1002.02,1017.08,125,14.15,2.31,-59,1
1774623890,2026-03-27 16:04,44.45,1002.03,1017.09,125,14.08,2.16,-59,1
1774624190,2026-03-27 16:09,44.75,1002.07,1017.13,125,14.01,2.19,-58,1
1774624490,2026-03-27 16:14,45.09,1002.00,1017.06,125,14.02,2.31,-59,1
1774624790,2026-03-27 16:19,44.87,1002.06,1017.12,125,13.93,2.16,-60,1
1774625090,2026-03-27 16:24,44.98,1002.11,1017.17,125,13.86,2.13,-59,1
1774625390,2026-03-27 16:29,45.45,1002.21,1017.27,125,13.80,2.22,-58,1
1774625690,2026-03-27 16:34,45.35,1002.23,1017.29,125,13.77,2.17,-55,1
1774625990,2026-03-27 16:39,45.68,1002.29,1017.35,125,13.70,2.20,-58,1
1774626291,2026-03-27 16:44,45.99,1002.33,1017.39,125,13.61,2.21,-60,1
1774626591,2026-03-27 16:49,46.13,1002.34,1017.40,125,13.53,2.18,-57,1
1774626891,2026-03-27 16:54,46.07,1002.36,1017.42,125,13.45,2.09,-58,1
1774627191,2026-03-27 16:59,46.17,1002.38,1017.44,125,13.39,2.07,-59,1
1774627491,2026-03-27 17:04,46.35,1002.36,1017.42,125,13.30,2.04,-55,1
1774627791,2026-03-27 17:09,46.34,1002.41,1017.47,125,13.22,1.96,-58,1
1774628091,2026-03-27 17:14,46.61,1002.42,1017.48,125,13.16,1.99,-58,1
1774628391,2026-03-27 17:19,46.73,1002.42,1017.48,125,13.07,1.95,-56,1
1774628691,2026-03-27 17:24,46.86,1002.46,1017.52,125,13.01,1.93,-58,1
1774628991,2026-03-27 17:29,46.98,1002.51,1017.57,125,12.97,1.93,-58,1
1774629291,2026-03-27 17:34,47.10,1002.55,1017.61,125,12.88,1.88,-58,1
1774629591,2026-03-27 17:39,47.18,1002.56,1017.62,125,12.81,1.84,-59,1
1774629891,2026-03-27 17:44,47.24,1002.61,1017.67,125,12.72,1.78,-59,1
1774630191,2026-03-27 17:49,47.22,1002.71,1017.77,125,12.64,1.70,-59,1
1774630491,2026-03-27 17:54,46.97,1002.72,1017.78,125,12.53,1.52,-57,1
1774630792,2026-03-27 17:59,47.08,1002.73,1017.79,125,12.48,1.51,-60,1
1774631092,2026-03-27 18:04,47.15,1002.78,1017.84,125,12.39,1.45,-58,1
1774631392,2026-03-27 18:09,47.31,1002.82,1017.88,125,12.31,1.42,-68,1
1774631692,2026-03-27 18:14,47.71,1002.82,1017.88,125,12.22,1.45,-59,1
1774631992,2026-03-27 18:19,47.48,1002.87,1017.93,125,12.14,1.31,-60,1
1774632292,2026-03-27 18:24,47.76,1002.95,1018.01,125,12.01,1.28,-60,1
1774632592,2026-03-27 18:29,47.92,1003.01,1018.07,125,11.89,1.21,-60,1
1774632892,2026-03-27 18:34,48.16,1003.00,1018.06,125,11.81,1.21,-59,1
1774633192,2026-03-27 18:39,48.36,1002.97,1018.03,125,11.69,1.16,-59,1
1774633492,2026-03-27 18:44,48.46,1003.01,1018.07,125,11.61,1.11,-59,1
1774633792,2026-03-27 18:49,48.64,1003.02,1018.08,125,11.47,1.03,-59,1
1774634092,2026-03-27 18:54,48.57,1003.06,1018.12,125,11.42,0.97,-58,1
1774634392,2026-03-27 18:59,48.65,1003.08,1018.14,125,11.28,0.86,-59,1
1774634692,2026-03-27 19:04,48.61,1003.11,1018.17,125,11.25,0.83,-58,1
1774634992,2026-03-27 19:09,48.88,1003.11,1018.17,125,11.15,0.81,-59,1
1774635293,2026-03-27 19:14,48.99,1003.08,1018.14,125,11.07,0.77,-59,1
1774635593,2026-03-27 19:19,49.11,1003.09,1018.15,125,10.99,0.73,-59,1
1774635893,2026-03-27 19:24,49.35,1003.07,1018.14,125,10.91,0.72,-59,1
1774636193,2026-03-27 19:29,49.26,1003.10,1018.16,125,10.83,0.62,-59,1
1774636493,2026-03-27 19:34,49.32,1003.11,1018.17,125,10.73,0.55,-59,1
1774636793,2026-03-27 19:39,49.43,1003.19,1018.25,125,10.66,0.51,-59,1
1774637093,2026-03-27 19:44,49.53,1003.17,1018.23,125,10.59,0.48,-59,1
1774637393,2026-03-27 19:49,49.69,1003.23,1018.29,125,10.49,0.43,-59,1
1774637693,2026-03-27 19:54,49.64,1003.20,1018.26,125,10.42,0.35,-59,1
1774637993,2026-03-27 19:59,49.99,1003.11,1018.17,125,10.31,0.34,-59,1
1774638293,2026-03-27 20:04,50.04,1003.08,1018.14,125,10.23,0.29,-59,1
1774638593,2026-03-27 20:09,50.11,1003.07,1018.13,125,10.16,0.24,-59,1
1774638893,2026-03-27 20:14,50.42,1003.12,1018.18,125,10.09,0.26,-59,1
1774639193,2026-03-27 20:19,50.46,1003.10,1018.16,125,9.99,0.18,-58,1
1774639493,2026-03-27 20:24,50.58,1003.15,1018.21,125,9.89,0.12,-59,1
1774639794,2026-03-27 20:29,50.60,1003.15,1018.21,125,9.83,0.07,-58,1
1774640094,2026-03-27 20:34,50.73,1003.19,1018.25,125,9.78,0.06,-58,1
1774640394,2026-03-27 20:39,50.85,1003.25,1018.31,125,9.71,0.03,-58,1
1774640694,2026-03-27 20:44,51.11,1003.20,1018.26,125,9.63,0.02,-57,1
1774640994,2026-03-27 20:49,51.02,1003.14,1018.20,125,9.60,-0.03,-59,1
1774641294,2026-03-27 20:54,51.06,1003.16,1018.22,125,9.55,-0.07,-59,1
1774641594,2026-03-27 20:59,51.31,1003.17,1018.23,125,9.48,-0.06,-59,1
1774641894,2026-03-27 21:04,51.41,1003.19,1018.25,125,9.41,-0.10,-59,1
1774642194,2026-03-27 21:09,51.43,1003.22,1018.28,125,9.38,-0.12,-59,1
1774642494,2026-03-27 21:14,51.61,1003.20,1018.26,125,9.33,-0.12,-59,1
1774642794,2026-03-27 21:19,51.67,1003.26,1018.32,125,9.28,-0.15,-59,1
1774643094,2026-03-27 21:24,51.51,1003.35,1018.41,125,9.25,-0.22,-59,1
1774643394,2026-03-27 21:29,51.77,1003.40,1018.46,125,9.23,-0.17,-59,1
1774643694,2026-03-27 21:34,51.88,1003.35,1018.41,125,9.22,-0.15,-58,1
1774643995,2026-03-27 21:39,52.14,1003.37,1018.43,125,9.15,-0.15,-58,1
1774644295,2026-03-27 21:44,52.08,1003.39,1018.45,125,9.15,-0.17,-58,1
1774644595,2026-03-27 21:49,52.11,1003.47,1018.53,125,9.11,-0.19,-58,1
1774644895,2026-03-27 21:54,52.07,1003.40,1018.46,125,9.10,-0.21,-59,1
1774645195,2026-03-27 21:59,52.02,1003.47,1018.53,125,9.13,-0.20,-56,1
1774645495,2026-03-27 22:04,52.24,1003.48,1018.54,125,9.10,-0.17,-59,1
1774645795,2026-03-27 22:09,52.15,1003.45,1018.51,125,9.09,-0.20,-59,1
1774646095,2026-03-27 22:14,52.35,1003.45,1018.51,125,9.05,-0.18,-59,1
1774646395,2026-03-27 22:19,52.26,1003.42,1018.48,125,9.01,-0.25,-59,1
1774646695,2026-03-27 22:24,52.27,1003.45,1018.51,125,8.99,-0.26,-58,1
1774646995,2026-03-27 22:29,52.36,1003.54,1018.60,125,8.97,-0.26,-59,1
1774647295,2026-03-27 22:34,52.81,1003.53,1018.59,125,8.91,-0.20,-58,1
1774647595,2026-03-27 22:39,52.90,1003.55,1018.61,125,8.84,-0.24,-58,1
1774647895,2026-03-27 22:44,53.20,1003.54,1018.60,125,8.76,-0.23,-58,1
1774648196,2026-03-27 22:49,53.12,1003.48,1018.54,125,8.72,-0.29,-58,1
1774648496,2026-03-27 22:54,53.14,1003.54,1018.60,125,8.65,-0.35,-58,1
1774648796,2026-03-27 22:59,53.29,1003.57,1018.63,125,8.60,-0.36,-59,1
1774649096,2026-03-27 23:04,53.39,1003.61,1018.67,125,8.54,-0.39,-59,1
1774649396,2026-03-27 23:09,53.86,1003.56,1018.62,125,8.45,-0.35,-58,1
1774649696,2026-03-27 23:14,53.89,1003.58,1018.64,125,8.38,-0.41,-58,1
1774649996,2026-03-27 23:19,54.14,1003.61,1018.67,125,8.31,-0.41,-58,1
1774650296,2026-03-27 23:24,54.68,1003.64,1018.70,125,8.24,-0.34,-58,1
1774650596,2026-03-27 23:29,54.94,1003.59,1018.65,125,8.17,-0.34,-58,1
1774650896,2026-03-27 23:34,55.48,1003.65,1018.71,125,8.06,-0.31,-58,1
1774651196,2026-03-27 23:39,55.55,1003.66,1018.72,125,7.99,-0.36,-62,1
1774651496,2026-03-27 23:44,56.31,1003.69,1018.75,125,7.89,-0.27,-59,1
1774651796,2026-03-27 23:49,56.66,1003.74,1018.80,125,7.82,-0.24,-59,1
1774652096,2026-03-27 23:54,56.55,1003.71,1018.77,125,7.76,-0.33,-59,1
1774652396,2026-03-27 23:59,56.97,1003.75,1018.81,125,7.70,-0.28,-58,1