1774652697,2026-03-28 00:04,57.62,1003.78,1018.84,125,7.63,-0.19,-59,1
1774652997,2026-03-28 00:09,57.76,1003.77,1018.83,125,7.53,-0.25,-58,1
1774653297,2026-03-28 00:14,58.13,1003.79,1018.85,125,7.47,-0.22,-59,1
1774653597,2026-03-28 00:19,58.22,1003.81,1018.87,125,7.45,-0.22,-59,1
1774653897,2026-03-28 00:24,58.85,1003.82,1018.88,125,7.39,-0.13,-59,1
1774654197,2026-03-28 00:29,58.97,1003.79,1018.85,125,7.32,-0.17,-59,1
1774654497,2026-03-28 00:34,59.24,1003.80,1018.86,125,7.28,-0.14,-58,1
1774654797,2026-03-28 00:39,59.43,1003.80,1018.86,125,7.24,-0.13,-58,1
1774655097,2026-03-28 00:44,59.83,1003.80,1018.86,125,7.19,-0.09,-58,1
1774655397,2026-03-28 00:49,60.03,1003.82,1018.88,125,7.15,-0.08,-58,1
1774655697,2026-03-28 00:54,59.91,1003.84,1018.90,125,7.13,-0.13,-58,1
1774655997,2026-03-28 00:59,60.51,1003.80,1018.86,125,7.08,-0.04,-58,1
1774656297,2026-03-28 01:04,60.23,1003.76,1018.82,125,7.10,-0.08,-58,1
1774656598,2026-03-28 01:09,60.13,1003.77,1018.83,125,7.11,-0.09,-58,1
1774656898,2026-03-28 01:14,60.28,1003.78,1018.84,125,7.11,-0.06,-58,1
1774657198,2026-03-28 01:19,60.65,1003.78,1018.84,125,7.10,0.01,-58,1
1774657498,2026-03-28 01:24,60.46,1003.72,1018.78,125,7.09,-0.04,-59,1
1774657798,2026-03-28 01:29,60.71,1003.59,1018.65,125,7.05,-0.02,-58,1
1774658098,2026-03-28 01:34,61.43,1003.53,1018.59,125,6.97,0.07,-59,1
1774658398,2026-03-28 01:39,60.67,1003.53,1018.59,125,7.02,-0.06,-58,1
1774658698,2026-03-28 01:44,60.76,1003.61,1018.67,125,7.02,-0.04,-58,1
1774658998,2026-03-28 01:49,60.62,1003.62,1018.68,125,7.03,-0.06,-58,1
1774659298,2026-03-28 01:54,60.45,1003.53,1018.59,125,7.04,-0.09,-58,1
1774659598,2026-03-28 01:59,61.16,1003.48,1018.54,125,6.99,0.03,-58,1
1774659898,2026-03-28 02:04,60.90,1003.41,1018.47,125,7.01,-0.02,-58,1
1774660198,2026-03-28 02:09,61.19,1003.32,1018.38,125,6.96,0.00,-58,1
1774660498,2026-03-28 02:14,61.10,1003.27,1018.33,125,6.93,-0.05,-59,1
1774660799,2026-03-28 02:19,61.24,1003.25,1018.31,125,6.93,-0.01,-58,1
1774661099,2026-03-28 02:24,61.45,1003.24,1018.30,125,6.90,0.00,-58,1
1774661399,2026-03-28 02:29,61.79,1003.22,1018.28,125,6.86,0.04,-58,1
1774661699,2026-03-28 02:34,61.75,1003.15,1018.21,125,6.84,0.01,-59,1
1774661999,2026-03-28 02:39,61.74,1003.10,1018.16,125,6.81,-0.01,-59,1
1774662299,2026-03-28 02:44,61.79,1003.15,1018.21,125,6.80,-0.01,-59,1
1774662599,2026-03-28 02:49,62.11,1003.17,1018.23,125,6.77,0.03,-59,1
1774662899,2026-03-28 02:54,61.87,1003.18,1018.24,125,6.77,-0.03,-59,1
1774663199,2026-03-28 02:59,61.92,1003.18,1018.24,125,6.78,-0.00,-59,1
1774663499,2026-03-28 03:04,61.70,1003.24,1018.30,125,6.79,-0.04,-59,1
1774663799,2026-03-28 03:09,61.99,1003.26,1018.32,125,6.81,0.04,-59,1
1774664099,2026-03-28 03:14,62.29,1003.28,1018.34,125,6.75,0.05,-59,1
1774664399,2026-03-28 03:19,62.55,1003.26,1018.32,125,6.69,0.05,-59,1
1774664699,2026-03-28 03:24,62.66,1003.24,1018.30,125,6.64,0.03,-59,1
1774664999,2026-03-28 03:29,62.73,1003.25,1018.31,125,6.61,0.01,-59,1
1774665300,2026-03-28 03:35,63.07,1003.18,1018.24,125,6.58,0.06,-59,1
1774665600,2026-03-28 03:40,63.32,1003.22,1018.28,125,6.54,0.08,-58,1
1774665900,2026-03-28 03:45,63.24,1003.16,1018.22,125,6.57,0.09,-58,1
1774666200,2026-03-28 03:50,63.13,1003.13,1018.19,125,6.58,0.07,-58,1
1774666500,2026-03-28 03:55,63.32,1003.18,1018.24,125,6.58,0.11,-58,1
1774666800,2026-03-28 04:00,63.15,1003.19,1018.25,125,6.57,0.07,-59,1
1774667100,2026-03-28 04:05,63.10,1003.14,1018.20,125,6.56,0.05,-58,1
1774667400,2026-03-28 04:10,63.23,1003.14,1018.20,125,6.54,0.06,-59,1
1774667700,2026-03-28 04:15,62.96,1003.12,1018.18,125,6.59,0.04,-59,1
1774668000,2026-03-28 04:20,62.88,1003.12,1018.18,125,6.59,0.03,-59,1
1774668300,2026-03-28 04:25,62.92,1003.19,1018.25,125,6.57,0.02,-59,1
1774668600,2026-03-28 04:30,62.50,1003.23,1018.29,125,6.61,-0.04,-59,1
1774668900,2026-03-28 04:35,62.56,1003.20,1018.26,125,6.63,-0.00,-58,1
1774669201,2026-03-28 04:40,62.62,1003.21,1018.27,125,6.62,-0.00,-59,1
1774669501,2026-03-28 04:45,62.57,1003.22,1018.28,125,6.63,-0.00,-58,1
1774669801,2026-03-28 04:50,62.58,1003.27,1018.33,125,6.59,-0.04,-59,1
1774670101,2026-03-28 04:55,62.76,1003.29,1018.35,125,6.54,-0.05,-58,1
1774670401,2026-03-28 05:00,62.86,1003.29,1018.35,125,6.52,-0.04,-58,1
1774670701,2026-03-28 05:05,62.90,1003.28,1018.34,125,6.50,-0.05,-58,1
1774671001,2026-03-28 05:10,62.96,1003.27,1018.33,125,6.48,-0.06,-58,1
1774671301,2026-03-28 05:15,62.86,1003.27,1018.33,125,6.51,-0.05,-58,1
1774671601,2026-03-28 05:20,62.92,1003.26,1018.32,125,6.52,-0.03,-59,1
1774671901,2026-03-28 05:25,63.27,1003.30,1018.36,125,6.52,0.05,-58,1
1774672201,2026-03-28 05:30,62.97,1003.26,1018.32,125,6.54,0.00,-59,1
1774672501,2026-03-28 05:35,62.99,1003.31,1018.37,125,6.54,0.01,-59,1
1774672801,2026-03-28 05:40,63.02,1003.33,1018.39,125,6.54,0.01,-58,1
1774673101,2026-03-28 05:45,63.09,1003.34,1018.40,125,6.54,0.03,-59,1
1774673401,2026-03-28 05:50,63.36,1003.29,1018.35,125,6.54,0.09,-59,1
1774673702,2026-03-28 05:55,63.12,1003.32,1018.38,125,6.57,0.06,-59,1
1774674002,2026-03-28 06:00,63.31,1003.31,1018.37,125,6.59,0.12,-59,1
1774674302,2026-03-28 06:05,63.36,1003.34,1018.40,125,6.60,0.14,-59,1
1774674602,2026-03-28 06:10,63.21,1003.39,1018.45,125,6.63,0.14,-59,1
1774674902,2026-03-28 06:15,63.37,1003.26,1018.32,125,6.66,0.20,-59,1
1774675202,2026-03-28 06:20,63.13,1003.25,1018.31,125,6.72,0.21,-59,1
1774675502,2026-03-28 06:25,63.02,1003.23,1018.29,125,6.77,0.23,-59,1
1774675802,2026-03-28 06:30,62.83,1003.27,1018.33,125,6.83,0.25,-60,1
1774676102,2026-03-28 06:35,62.89,1003.18,1018.24,125,6.89,0.32,-59,1
1774676402,2026-03-28 06:40,62.62,1003.17,1018.23,125,6.97,0.33,-59,1
1774676702,2026-03-28 06:45,62.62,1003.22,1018.28,125,7.00,0.36,-58,1
1774677002,2026-03-28 06:50,62.42,1003.21,1018.27,125,7.03,0.34,-59,1
1774677302,2026-03-28 06:55,62.29,1003.17,1018.23,125,7.12,0.40,-59,1
1774677603,2026-03-28 07:00,62.25,1003.14,1018.20,125,7.19,0.46,-59,1
1774677903,2026-03-28 07:05,62.01,1003.20,1018.26,125,7.27,0.48,-58,1
1774678203,2026-03-28 07:10,62.19,1003.14,1018.20,125,7.34,0.59,-59,1
1774678503,2026-03-28 07:15,61.96,1003.13,1018.19,125,7.39,0.58,-59,1
1774678803,2026-03-28 07:20,61.86,1003.13,1018.19,125,7.46,0.63,-59,1
1774679103,2026-03-28 07:25,61.75,1003.23,1018.29,125,7.53,0.67,-59,1
1774679403,2026-03-28 07:30,61.50,1003.23,1018.29,125,7.62,0.70,-59,1
1774679703,2026-03-28 07:35,61.31,1003.18,1018.24,125,7.72,0.75,-59,1
1774680003,2026-03-28 07:40,61.29,1003.28,1018.34,125,7.82,0.84,-58,1
1774680303,2026-03-28 07:45,61.19,1003.28,1018.34,125,7.97,0.96,-58,1
1774680603,2026-03-28 07:50,60.75,1003.21,1018.28,125,8.11,0.99,-59,1
1774680903,2026-03-28 07:55,60.54,1003.27,1018.33,125,8.26,1.08,-59,1
1774681203,2026-03-28 08:00,60.27,1003.25,1018.31,125,8.41,1.16,-59,1
1774681503,2026-03-28 08:05,59.82,1003.16,1018.22,125,8.53,1.17,-59,1
1774681803,2026-03-28 08:10,59.52,1003.09,1018.15,125,8.68,1.24,-59,1
1774682104,2026-03-28 08:15,59.59,1003.12,1018.18,125,8.86,1.43,-59,1
1774682404,2026-03-28 08:20,58.94,1003.13,1018.19,125,8.99,1.40,-59,1
1774682704,2026-03-28 08:25,58.81,1003.12,1018.18,125,9.13,1.50,-59,1
1774683004,2026-03-28 08:30,58.83,1003.11,1018.17,125,9.31,1.68,-59,1
1774683304,2026-03-28 08:35,58.33,1003.09,1018.15,125,9.47,1.71,-59,1
1774683604,2026-03-28 08:40,58.02,1003.14,1018.20,125,9.66,1.81,-59,1
1774683904,2026-03-28 08:45,57.78,1003.13,1018.19,125,9.87,1.95,-59,1
1774684204,2026-03-28 08:50,57.46,1003.07,1018.13,125,10.09,2.08,-59,1
1774684504,2026-03-28 08:55,56.48,1003.05,1018.11,125,10.32,2.05,-59,1
1774684804,2026-03-28 09:00,56.72,1003.02,1018.08,125,10.54,2.32,-59,1
1774685104,2026-03-28 09:05,55.95,1002.98,1018.04,125,10.78,2.35,-59,1
1774685404,2026-03-28 09:10,55.68,1002.95,1018.01,125,10.98,2.47,-59,1
1774685704,2026-03-28 09:15,55.60,1002.97,1018.03,125,11.20,2.65,-59,1
1774686004,2026-03-28 09:20,54.96,1002.93,1017.99,125,11.38,2.66,-58,1
1774686304,2026-03-28 09:25,54.24,1002.93,1017.99,125,11.61,2.69,-59,1
1774686604,2026-03-28 09:30,53.55,1002.94,1018.00,125,11.78,2.67,-59,1
1774686905,2026-03-28 09:35,54.04,1002.92,1017.98,125,11.98,2.98,-59,1
1774687205,2026-03-28 09:40,52.65,1002.93,1017.99,125,12.16,2.78,-59,1
1774687505,2026-03-28 09:45,53.25,1002.86,1017.92,125,12.41,3.17,-59,1
1774687805,2026-03-28 09:50,53.27,1002.86,1017.92,125,12.66,3.41,-59,1
1774688105,2026-03-28 09:55,52.18,1002.88,1017.94,125,12.90,3.34,-59,1
1774688405,2026-03-28 10:00,51.46,1002.83,1017.89,125,13.07,3.30,-59,1
1774688705,2026-03-28 10:05,51.19,1002.76,1017.82,125,13.24,3.38,-59,1
1774689005,2026-03-28 10:10,51.10,1002.70,1017.76,125,13.47,3.57,-59,1
1774689305,2026-03-28 10:15,51.06,1002.70,1017.76,125,13.68,3.75,-59,1
1774689605,2026-03-28 10:20,50.81,1002.61,1017.67,125,13.89,3.88,-60,1
1774689905,2026-03-28 10:25,49.66,1002.62,1017.68,125,14.14,3.79,-59,1
1774690205,2026-03-28 10:30,50.04,1002.55,1017.61,125,14.38,4.11,-58,1
1774690505,2026-03-28 10:35,48.80,1002.47,1017.53,125,14.58,3.94,-59,1
1774690806,2026-03-28 10:40,47.99,1002.45,1017.51,125,14.73,3.84,-59,1
1774691106,2026-03-28 10:45,48.31,1002.38,1017.44,125,14.91,4.10,-59,1
1774691406,2026-03-28 10:50,47.91,1002.38,1017.44,125,15.07,4.13,-60,1
1774691706,2026-03-28 10:55,47.43,1002.32,1017.38,125,15.18,4.09,-60,1
1774692006,2026-03-28 11:00,46.98,1002.24,1017.30,125,15.30,4.06,-60,1
1774692306,2026-03-28 11:05,47.04,1002.28,1017.34,125,15.45,4.22,-59,1
1774692606,2026-03-28 11:10,46.63,1002.25,1017.31,125,15.58,4.21,-60,1
1774692906,2026-03-28 11:15,46.46,1002.24,1017.31,125,15.72,4.29,-60,1
1774693206,2026-03-28 11:20,46.51,1002.20,1017.26,125,15.87,4.44,-60,1
1774693506,2026-03-28 11:25,46.04,1002.14,1017.20,125,16.04,4.45,-60,1
1774693806,2026-03-28 11:30,45.64,1002.07,1017.13,125,16.11,4.39,-59,1
1774694106,2026-03-28 11:35,45.21,1002.06,1017.12,125,16.18,4.32,-59,1
1774694406,2026-03-28 11:40,45.46,1002.03,1017.09,125,16.41,4.61,-59,1
1774694706,2026-03-28 11:45,45.18,1002.00,1017.06,125,16.55,4.64,-59,1
1774695007,2026-03-28 11:50,44.97,1001.97,1017.03,125,16.67,4.69,-59,1
1774695307,2026-03-28 11:55,45.47,1001.84,1016.90,125,16.89,5.04,-59,1
1774695607,2026-03-28 12:00,44.65,1001.77,1016.83,125,17.10,4.97,-59,1
1774695907,2026-03-28 12:05,44.23,1001.67,1016.73,125,17.23,4.96,-59,1
1774696207,2026-03-28 12:10,43.67,1001.62,1016.68,125,17.37,4.90,-59,1
1774696507,2026-03-28 12:15,43.68,1001.59,1016.65,125,17.53,5.05,-59,1
1774696807,2026-03-28 12:20,43.05,1001.51,1016.57,125,17.68,4.98,-59,1
1774697107,2026-03-28 12:25,43.36,1001.51,1016.57,125,17.86,5.24,-59,1
1774697407,2026-03-28 12:30,42.61,1001.39,1016.45,125,18.04,5.16,-59,1
1774697707,2026-03-28 12:35,42.57,1001.40,1016.46,125,18.19,5.28,-59,1
1774698007,2026-03-28 12:40,41.59,1001.29,1016.35,125,18.27,5.01,-59,1
1774698307,2026-03-28 12:45,41.66,1001.26,1016.32,125,18.42,5.17,-59,1
1774698607,2026-03-28 12:50,41.38,1001.21,1016.27,125,18.57,5.21,-59,1
1774698907,2026-03-28 12:55,41.18,1001.18,1016.24,125,18.71,5.27,-59,1
1774699207,2026-03-28 13:00,41.27,1001.10,1016.16,125,18.91,5.48,-59,1
1774699508,2026-03-28 13:05,40.29,1001.07,1016.13,125,19.06,5.27,-59,1
1774699808,2026-03-28 13:10,40.63,1001.01,1016.07,125,19.19,5.51,-59,1
1774700108,2026-03-28 13:15,40.53,1000.93,1015.99,125,19.35,5.62,-60,1
1774700408,2026-03-28 13:20,38.92,1000.84,1015.91,125,19.35,5.03,-59,1
1774700708,2026-03-28 13:25,39.40,1000.78,1015.84,125,19.55,5.39,-59,1
1774701008,2026-03-28 13:30,39.27,1000.74,1015.80,125,19.66,5.44,-59,1
1774701308,2026-03-28 13:35,39.00,1000.70,1015.76,125,19.79,5.46,-60,1
1774701608,2026-03-28 13:40,39.25,1000.58,1015.64,125,19.90,5.65,-60,1
1774701908,2026-03-28 13:45,38.65,1000.58,1015.64,125,20.00,5.51,-60,1
1774702208,2026-03-28 13:50,38.03,1000.57,1015.63,125,20.12,5.39,-60,1
1774702508,2026-03-28 13:55,38.86,1000.50,1015.56,125,20.21,5.78,-60,1
1774702808,2026-03-28 14:00,38.37,1000.52,1015.58,125,20.39,5.76,-60,1
1774703108,2026-03-28 14:05,38.04,1000.51,1015.57,125,20.49,5.72,-59,1
1774703408,2026-03-28 14:10,38.11,1000.41,1015.47,125,20.53,5.78,-60,1
1774703709,2026-03-28 14:15,37.16,1000.31,1015.37,125,20.58,5.46,-60,1
1774704009,2026-03-28 14:20,37.87,1000.26,1015.32,125,20.72,5.86,-60,1
1774704309,2026-03-28 14:25,37.41,1000.26,1015.32,125,21.04,5.97,-60,1
1774704609,2026-03-28 14:30,35.83,1000.07,1015.13,125,21.88,6.09,-59,1
1774704909,2026-03-28 14:35,34.78,1000.03,1015.09,125,22.50,6.21,-60,1
1774705209,2026-03-28 14:40,34.48,999.99,1015.05,125,22.63,6.19,-60,1
1774705509,2026-03-28 14:45,33.46,1000.02,1015.08,125,22.48,5.63,-60,1
1774705809,2026-03-28 14:50,34.05,1000.08,1015.14,125,22.40,5.81,-60,1
1774706109,2026-03-28 14:55,33.83,999.99,1015.05,125,22.36,5.68,-60,1
1774706409,2026-03-28 15:00,33.62,1000.01,1015.07,125,22.27,5.51,-60,1
1774706709,2026-03-28 15:05,33.25,1000.00,1015.06,125,22.01,5.13,-60,1
1774707009,2026-03-28 15:10,33.43,999.90,1014.96,125,21.82,5.04,-59,1
1774707309,2026-03-28 15:15,33.51,999.93,1014.99,125,21.66,4.93,-60,1
1774707609,2026-03-28 15:20,33.54,999.89,1014.95,125,21.50,4.80,-59,1
1774707909,2026-03-28 15:25,33.93,999.93,1014.99,125,21.41,4.89,-59,1
1774708210,2026-03-28 15:30,34.17,999.91,1014.97,125,21.29,4.88,-59,1
1774708510,2026-03-28 15:35,33.88,999.85,1014.91,125,21.22,4.70,-59,1
1774708810,2026-03-28 15:40,33.63,999.85,1014.91,125,21.09,4.48,-60,1
1774709110,2026-03-28 15:45,33.74,999.79,1014.85,125,20.96,4.41,-59,1
1774709410,2026-03-28 15:50,34.61,999.74,1014.80,125,20.85,4.68,-60,1
1774709710,2026-03-28 15:55,34.28,999.71,1014.77,125,20.73,4.44,-60,1
1774710010,2026-03-28 16:00,34.19,999.73,1014.79,125,20.59,4.28,-60,1
1774710310,2026-03-28 16:05,34.51,999.77,1014.83,125,20.53,4.36,-59,1
1774710610,2026-03-28 16:10,34.23,999.68,1014.74,125,20.38,4.11,-60,1
1774710910,2026-03-28 16:15,34.02,999.71,1014.77,125,20.24,3.90,-60,1
1774711210,2026-03-28 16:20,34.64,999.70,1014.76,125,20.17,4.09,-60,1
1774711510,2026-03-28 16:25,34.52,999.68,1014.74,125,20.08,3.96,-60,1
1774711810,2026-03-28 16:30,34.65,999.69,1014.75,125,19.90,3.86,-59,1
1774712110,2026-03-28 16:35,35.35,999.74,1014.80,125,19.81,4.06,-58,1
1774712411,2026-03-28 16:40,35.02,999.69,1014.75,125,19.73,3.86,-59,1
1774712711,2026-03-28 16:45,35.49,999.73,1014.79,125,19.67,4.00,-60,1
1774713011,2026-03-28 16:50,35.68,999.72,1014.78,125,19.56,3.98,-59,1
1774713311,2026-03-28 16:55,35.41,999.70,1014.76,125,19.40,3.73,-59,1
1774713611,2026-03-28 17:00,35.96,999.70,1014.76,125,19.28,3.84,-59,1
1774713911,2026-03-28 17:05,36.45,999.71,1014.77,125,19.17,3.93,-59,1
1774714211,2026-03-28 17:10,36.74,999.74,1014.80,125,19.00,3.90,-59,1
1774714511,2026-03-28 17:15,37.20,999.77,1014.83,125,18.86,3.95,-59,1
1774714811,2026-03-28 17:20,37.49,999.79,1014.85,125,18.70,3.92,-59,1
1774715111,2026-03-28 17:25,38.01,999.85,1014.91,125,18.55,3.98,-59,1
1774715411,2026-03-28 17:30,38.33,999.92,1014.98,125,18.36,3.93,-58,1
1774715711,2026-03-28 17:35,38.69,999.93,1014.99,125,18.14,3.87,-59,1
1774716011,2026-03-28 17:40,38.90,999.97,1015.03,125,17.96,3.78,-59,1
1774716311,2026-03-28 17:45,39.23,999.99,1015.05,125,17.75,3.72,-59,1
1774716611,2026-03-28 17:50,39.37,1000.04,1015.10,125,17.56,3.59,-58,1
1774716912,2026-03-28 17:55,39.79,1000.10,1015.16,125,17.35,3.56,-58,1
1774717212,2026-03-28 18:00,40.06,1000.13,1015.19,125,17.15,3.47,-59,1
1774717512,2026-03-28 18:05,40.28,1000.23,1015.29,125,16.97,3.39,-59,1
1774717812,2026-03-28 18:10,40.18,1000.24,1015.30,125,16.81,3.21,-59,1
1774718112,2026-03-28 18:15,40.75,1000.26,1015.32,125,16.62,3.24,-59,1
1774718412,2026-03-28 18:20,40.77,1000.33,1015.40,125,16.44,3.08,-59,1
1774718712,2026-03-28 18:25,40.93,1000.34,1015.40,125,16.32,3.03,-59,1
1774719012,2026-03-28 18:30,40.93,1000.39,1015.45,125,16.19,2.92,-59,1
1774719312,2026-03-28 18:35,40.90,1000.37,1015.43,125,16.08,2.81,-59,1
1774719612,2026-03-28 18:40,41.19,1000.38,1015.44,125,15.97,2.80,-59,1
1774719912,2026-03-28 18:45,41.24,1000.45,1015.51,125,15.86,2.72,-59,1
1774720212,2026-03-28 18:50,41.32,1000.44,1015.50,125,15.75,2.65,-59,1
1774720512,2026-03-28 18:55,41.81,1000.44,1015.50,125,15.66,2.74,-59,1
1774720812,2026-03-28 19:00,42.18,1000.49,1015.55,125,15.55,2.76,-58,1
1774721113,2026-03-28 19:05,41.86,1000.50,1015.56,125,15.47,2.58,-59,1
1774721413,2026-03-28 19:10,42.05,1000.47,1015.54,125,15.39,2.57,-59,1
1774721713,2026-03-28 19:15,42.63,1000.53,1015.59,125,15.29,2.68,-59,1
1774722013,2026-03-28 19:20,42.50,1000.55,1015.61,125,15.21,2.56,-59,1
1774722313,2026-03-28 19:25,42.81,1000.53,1015.59,125,15.13,2.59,-59,1
1774722613,2026-03-28 19:30,42.98,1000.57,1015.63,125,15.08,2.60,-59,1
1774722913,2026-03-28 19:35,43.33,1000.56,1015.62,125,15.03,2.67,-59,1
1774723213,2026-03-28 19:40,43.37,1000.57,1015.63,125,14.97,2.63,-59,1
1774723513,2026-03-28 19:45,44.03,1000.62,1015.68,125,14.91,2.79,-59,1
1774723813,2026-03-28 19:50,44.04,1000.62,1015.68,125,14.85,2.73,-59,1
1774724113,2026-03-28 19:55,43.95,1000.64,1015.70,125,14.78,2.64,-58,1
1774724413,2026-03-28 20:00,44.16,1000.66,1015.72,125,14.71,2.65,-58,1
1774724713,2026-03-28 20:05,44.32,1000.72,1015.78,125,14.62,2.61,-58,1
1774725013,2026-03-28 20:10,44.70,1000.75,1015.81,125,14.53,2.65,-59,1
1774725313,2026-03-28 20:15,44.64,1000.74,1015.80,125,14.44,2.55,-59,1
1774725614,2026-03-28 20:20,44.63,1000.71,1015.77,125,14.35,2.47,-57,1
1774725914,2026-03-28 20:25,45.12,1000.76,1015.82,125,14.26,2.54,-59,1
1774726214,2026-03-28 20:30,45.17,1000.75,1015.81,125,14.14,2.45,-59,1
1774726514,2026-03-28 20:35,45.37,1000.78,1015.84,125,14.04,2.42,-58,1
1774726814,2026-03-28 20:40,45.83,1000.79,1015.85,125,13.93,2.46,-58,1
1774727114,2026-03-28 20:45,46.12,1000.84,1015.90,125,13.80,2.43,-59,1
1774727414,2026-03-28 20:50,46.55,1000.87,1015.93,125,13.69,2.46,-58,1
1774727714,2026-03-28 20:55,46.76,1000.89,1015.95,125,13.56,2.40,-59,1
1774728014,2026-03-28 21:00,47.39,1000.89,1015.95,125,13.45,2.49,-58,1
1774728314,2026-03-28 21:05,47.17,1000.92,1015.98,125,13.34,2.32,-58,1
1774728614,2026-03-28 21:10,47.55,1000.93,1015.99,125,13.20,2.31,-58,1
1774728914,2026-03-28 21:15,47.85,1001.08,1016.14,125,13.08,2.29,-59,1
1774729214,2026-03-28 21:20,48.38,1001.12,1016.18,125,12.94,2.31,-59,1
1774729514,2026-03-28 21:25,50.07,1001.09,1016.15,125,12.77,2.64,-58,1
1774729814,2026-03-28 21:30,50.11,1001.07,1016.13,125,12.61,2.50,-59,1
1774730115,2026-03-28 21:35,49.59,1001.11,1016.17,125,12.47,2.23,-59,1
1774730415,2026-03-28 21:40,49.81,1001.05,1016.11,125,12.36,2.19,-59,1
1774730715,2026-03-28 21:45,51.24,1001.04,1016.11,125,12.21,2.45,-59,1
1774731015,2026-03-28 21:50,50.50,1001.07,1016.13,125,12.13,2.17,-60,1
1774731315,2026-03-28 21:55,50.82,1001.09,1016.15,125,12.04,2.17,-59,1
1774731615,2026-03-28 22:00,52.32,1001.12,1016.18,125,11.90,2.45,-59,1
1774731915,2026-03-28 22:05,51.67,1001.14,1016.20,125,11.83,2.21,-59,1
1774732215,2026-03-28 22:10,51.95,1001.17,1016.23,125,11.73,2.20,-59,1
1774732515,2026-03-28 22:15,52.58,1001.17,1016.23,125,11.62,2.26,-59,1
1774732815,2026-03-28 22:20,52.49,1001.18,1016.24,125,11.52,2.14,-59,1
1774733115,2026-03-28 22:25,52.65,1001.14,1016.20,125,11.42,2.09,-59,1
1774733415,2026-03-28 22:30,53.51,1001.19,1016.25,125,11.31,2.22,-59,1
1774733715,2026-03-28 22:35,53.93,1001.20,1016.26,125,11.22,2.25,-58,1
1774734016,2026-03-28 22:40,53.63,1001.22,1016.28,125,11.19,2.14,-58,1
1774734316,2026-03-28 22:45,53.14,1001.21,1016.27,125,11.16,1.98,-59,1
1774734616,2026-03-28 22:50,53.11,1001.22,1016.28,125,11.12,1.94,-58,1
1774734916,2026-03-28 22:55,53.20,1001.24,1016.30,125,11.10,1.94,-59,1
1774735216,2026-03-28 23:00,53.25,1001.21,1016.27,125,11.07,1.93,-59,1
1774735516,2026-03-28 23:05,53.14,1001.25,1016.31,125,11.03,1.86,-59,1
1774735816,2026-03-28 23:10,52.77,1001.24,1016.30,125,11.01,1.75,-59,1
1774736116,2026-03-28 23:15,53.08,1001.21,1016.27,125,10.95,1.77,-59,1
1774736416,2026-03-28 23:20,53.77,1001.21,1016.27,125,10.89,1.90,-59,1
1774736716,2026-03-28 23:25,53.89,1001.21,1016.27,125,10.85,1.89,-59,1
1774737016,2026-03-28 23:30,53.78,1001.21,1016.27,125,10.80,1.82,-59,1
1774737316,2026-03-28 23:35,54.05,1001.19,1016.25,125,10.77,1.86,-58,1
1774737616,2026-03-28 23:40,53.74,1001.20,1016.26,125,10.74,1.75,-59,1
1774737916,2026-03-28 23:45,53.64,1001.22,1016.28,125,10.72,1.70,-59,1
1774738216,2026-03-28 23:50,53.67,1001.25,1016.31,125,10.66,1.66,-59,1
1774738517,2026-03-28 23:55,54.41,1001.30,1016.36,125,10.62,1.81,-58,1