1774738817,2026-03-29 00:00,55.22,1001.29,1016.35,125,10.54,1.94,-58,1
1774739117,2026-03-29 00:05,55.05,1001.25,1016.31,125,10.50,1.86,-58,1
1774739417,2026-03-29 00:10,55.36,1001.22,1016.28,125,10.45,1.89,-58,1
1774739717,2026-03-29 00:15,55.22,1001.21,1016.27,125,10.39,1.80,-59,1
1774740017,2026-03-29 00:20,55.70,1001.14,1016.20,125,10.33,1.87,-59,1
1774740317,2026-03-29 00:25,56.13,1001.11,1016.17,125,10.25,1.90,-59,1
1774740617,2026-03-29 00:30,56.18,1001.10,1016.16,125,10.18,1.85,-59,1
1774740917,2026-03-29 00:35,56.28,1001.09,1016.15,125,10.12,1.82,-58,1
1774741217,2026-03-29 00:40,56.88,1001.13,1016.19,125,10.06,1.91,-59,1
1774741517,2026-03-29 00:45,56.61,1001.12,1016.18,125,10.02,1.80,-59,1
1774741817,2026-03-29 00:50,57.98,1001.14,1016.20,125,9.96,2.08,-59,1
1774742117,2026-03-29 00:55,56.95,1001.12,1016.18,125,9.94,1.81,-59,1
1774742418,2026-03-29 01:00,56.35,1001.10,1016.16,125,9.92,1.65,-59,1
1774742718,2026-03-29 01:05,57.07,1001.09,1016.15,125,9.87,1.78,-58,1
1774743018,2026-03-29 01:10,57.65,1001.08,1016.14,125,9.78,1.83,-59,1
1774743318,2026-03-29 01:15,57.59,1001.07,1016.13,125,9.73,1.77,-59,1
1774743618,2026-03-29 01:20,57.24,1001.02,1016.08,125,9.69,1.65,-59,1
1774743918,2026-03-29 01:25,57.20,1001.02,1016.08,125,9.63,1.58,-59,1
1774744218,2026-03-29 01:30,57.35,1000.97,1016.03,125,9.60,1.59,-59,1
1774744518,2026-03-29 01:35,57.11,1000.98,1016.04,125,9.58,1.51,-59,1
1774744818,2026-03-29 01:40,57.81,1001.00,1016.06,125,9.53,1.64,-59,1
1774745118,2026-03-29 01:45,59.06,1001.01,1016.07,125,9.43,1.84,-59,1
1774745418,2026-03-29 01:50,58.65,1001.00,1016.06,125,9.38,1.70,-59,1
1774745718,2026-03-29 01:55,57.97,1000.94,1016.00,125,9.35,1.51,-59,1
1774746018,2026-03-29 03:00,58.57,1000.94,1016.00,125,9.29,1.59,-59,1
1774746318,2026-03-29 03:05,58.50,1000.95,1016.01,125,9.22,1.51,-59,1
1774746619,2026-03-29 03:10,59.18,1000.94,1016.00,125,9.11,1.57,-59,1
1774746919,2026-03-29 03:15,59.23,1000.97,1016.03,125,9.04,1.52,-59,1
1774747219,2026-03-29 03:20,59.59,1000.97,1016.03,125,8.98,1.54,-59,1
1774747519,2026-03-29 03:25,59.37,1000.95,1016.01,125,8.92,1.43,-59,1
1774747819,2026-03-29 03:30,59.69,1000.88,1015.94,125,8.87,1.46,-59,1
1774748119,2026-03-29 03:35,60.35,1000.93,1015.99,125,8.82,1.57,-59,1
1774748419,2026-03-29 03:40,59.53,1000.98,1016.04,125,8.80,1.36,-59,1
1774748719,2026-03-29 03:45,59.61,1000.91,1015.97,125,8.74,1.32,-59,1
1774749019,2026-03-29 03:50,59.96,1000.93,1015.99,125,8.70,1.37,-59,1
1774749319,2026-03-29 03:55,60.12,1000.94,1016.00,125,8.66,1.37,-59,1
1774749619,2026-03-29 04:00,60.46,1000.99,1016.05,125,8.59,1.38,-59,1
1774749919,2026-03-29 04:05,61.21,1001.00,1016.06,125,8.53,1.49,-59,1
1774750219,2026-03-29 04:10,60.87,1001.04,1016.10,125,8.45,1.34,-59,1
1774750519,2026-03-29 04:15,61.08,1001.08,1016.14,125,8.37,1.31,-59,1
1774750820,2026-03-29 04:20,61.25,1001.05,1016.11,125,8.28,1.26,-58,1
1774751120,2026-03-29 04:25,61.43,1001.08,1016.14,125,8.22,1.25,-59,1
1774751420,2026-03-29 04:30,61.96,1001.08,1016.14,125,8.16,1.31,-59,1
1774751720,2026-03-29 04:35,62.10,1001.06,1016.12,125,8.10,1.29,-59,1
1774752020,2026-03-29 04:40,61.73,1001.05,1016.11,125,8.05,1.16,-59,1
1774752320,2026-03-29 04:45,62.16,1001.10,1016.16,125,7.96,1.17,-59,1
1774752620,2026-03-29 04:50,62.09,1001.14,1016.20,125,7.90,1.10,-61,1
1774752920,2026-03-29 04:55,62.36,1001.16,1016.22,125,7.83,1.09,-59,1
1774753220,2026-03-29 05:00,62.54,1001.13,1016.19,125,7.76,1.06,-59,1
1774753520,2026-03-29 05:05,62.94,1001.20,1016.26,125,7.70,1.09,-59,1
1774753820,2026-03-29 05:10,62.86,1001.19,1016.25,125,7.64,1.02,-59,1
1774754120,2026-03-29 05:15,63.00,1001.25,1016.31,125,7.55,0.97,-58,1
1774754420,2026-03-29 05:20,63.24,1001.22,1016.28,125,7.46,0.93,-59,1
1774754720,2026-03-29 05:25,63.41,1001.30,1016.36,125,7.39,0.90,-59,1
1774755020,2026-03-29 05:30,63.64,1001.33,1016.39,125,7.34,0.91,-59,1
1774755321,2026-03-29 05:35,64.94,1001.36,1016.42,125,7.27,1.12,-59,1
1774755621,2026-03-29 05:40,64.07,1001.30,1016.36,125,7.24,0.91,-59,1
1774755921,2026-03-29 05:45,64.33,1001.37,1016.43,125,7.20,0.92,-59,1
1774756221,2026-03-29 05:50,65.19,1001.39,1016.45,125,7.15,1.06,-58,1
1774756521,2026-03-29 05:55,64.58,1001.37,1016.43,125,7.17,0.95,-59,1
1774756821,2026-03-29 06:00,65.11,1001.42,1016.49,125,7.15,1.04,-58,1
1774757121,2026-03-29 06:05,64.87,1001.45,1016.51,125,7.13,0.97,-58,1
1774757421,2026-03-29 06:10,64.74,1001.47,1016.53,125,7.12,0.93,-58,1
1774757721,2026-03-29 06:15,65.21,1001.51,1016.58,125,7.09,1.01,-59,1
1774758021,2026-03-29 06:20,64.76,1001.57,1016.63,125,7.10,0.92,-58,1
1774758321,2026-03-29 06:25,64.77,1001.59,1016.65,125,7.10,0.92,-59,1
1774758621,2026-03-29 06:30,64.76,1001.66,1016.72,125,7.13,0.95,-58,1
1774758921,2026-03-29 06:35,64.77,1001.67,1016.73,125,7.12,0.94,-59,1
1774759221,2026-03-29 06:40,64.86,1001.68,1016.74,125,7.13,0.97,-59,1
1774759522,2026-03-29 06:45,65.20,1001.73,1016.79,125,7.18,1.09,-59,1
1774759822,2026-03-29 06:50,64.68,1001.73,1016.79,125,7.24,1.04,-59,1
1774760122,2026-03-29 06:55,64.40,1001.79,1016.85,125,7.32,1.05,-59,1
1774760422,2026-03-29 07:00,64.21,1001.82,1016.88,125,7.41,1.10,-58,1
1774760722,2026-03-29 07:05,64.30,1001.93,1016.99,125,7.50,1.20,-58,1
1774761022,2026-03-29 07:10,64.46,1002.03,1017.09,125,7.59,1.32,-59,1
1774761322,2026-03-29 07:15,64.57,1002.08,1017.14,125,7.70,1.45,-59,1
1774761622,2026-03-29 07:20,64.55,1002.10,1017.16,125,7.83,1.57,-59,1
1774761922,2026-03-29 07:25,64.18,1002.11,1017.17,125,7.98,1.63,-59,1
1774762222,2026-03-29 07:30,64.53,1002.18,1017.24,125,8.14,1.86,-59,1
1774762522,2026-03-29 07:35,63.77,1002.22,1017.28,125,8.32,1.87,-59,1
1774762822,2026-03-29 07:40,63.67,1002.25,1017.31,125,8.50,2.02,-59,1
1774763122,2026-03-29 07:45,63.32,1002.28,1017.34,125,8.68,2.11,-59,1
1774763422,2026-03-29 07:50,63.02,1002.28,1017.34,125,8.86,2.21,-59,1
1774763722,2026-03-29 07:55,63.00,1002.30,1017.36,125,9.05,2.39,-59,1
1774764023,2026-03-29 08:00,62.61,1002.36,1017.42,125,9.21,2.45,-59,1
1774764323,2026-03-29 08:05,62.65,1002.35,1017.41,125,9.35,2.59,-58,1
1774764623,2026-03-29 08:10,62.71,1002.36,1017.42,125,9.48,2.73,-59,1
1774764923,2026-03-29 08:15,62.35,1002.39,1017.45,125,9.62,2.78,-59,1
1774765223,2026-03-29 08:20,62.00,1002.45,1017.51,125,9.75,2.83,-58,1
1774765523,2026-03-29 08:25,61.66,1002.49,1017.55,125,9.90,2.89,-59,1
1774765823,2026-03-29 08:30,61.57,1002.56,1017.62,125,10.07,3.03,-59,1
1774766123,2026-03-29 08:35,61.21,1002.56,1017.62,125,10.25,3.12,-59,1
1774766423,2026-03-29 08:40,60.87,1002.56,1017.62,125,10.44,3.22,-59,1
1774766723,2026-03-29 08:45,60.02,1002.59,1017.65,125,10.62,3.19,-58,1
1774767023,2026-03-29 08:50,59.22,1002.64,1017.70,125,10.75,3.12,-58,1
1774767323,2026-03-29 08:55,58.67,1002.63,1017.69,125,10.89,3.12,-58,1
1774767623,2026-03-29 09:00,58.38,1002.59,1017.65,125,11.06,3.21,-59,1
1774767923,2026-03-29 09:05,58.38,1002.56,1017.63,125,11.21,3.35,-58,1
1774768223,2026-03-29 09:10,57.92,1002.54,1017.60,125,11.35,3.37,-59,1
1774768524,2026-03-29 09:15,57.80,1002.63,1017.69,125,11.53,3.51,-59,1
1774768824,2026-03-29 09:20,57.53,1002.59,1017.65,125,11.69,3.60,-58,1
1774769124,2026-03-29 09:25,57.28,1002.53,1017.59,125,11.89,3.72,-58,1
1774769424,2026-03-29 09:30,56.82,1002.48,1017.54,125,12.05,3.76,-58,1
1774769724,2026-03-29 09:35,56.50,1002.46,1017.52,125,12.19,3.81,-58,1
1774770024,2026-03-29 09:40,56.21,1002.53,1017.59,125,12.38,3.91,-58,1
1774770324,2026-03-29 09:45,55.85,1002.53,1017.59,125,12.60,4.03,-59,1
1774770624,2026-03-29 09:50,55.37,1002.58,1017.64,125,12.85,4.14,-58,1
1774770924,2026-03-29 09:55,54.99,1002.62,1017.68,125,13.11,4.28,-58,1
1774771224,2026-03-29 10:00,54.57,1002.62,1017.68,125,13.35,4.40,-58,1
1774771524,2026-03-29 10:05,54.13,1002.63,1017.69,125,13.63,4.54,-59,1
1774771824,2026-03-29 10:10,53.12,1002.57,1017.63,125,13.91,4.53,-59,1
1774772124,2026-03-29 10:15,51.78,1002.50,1017.56,125,14.20,4.44,-58,1
1774772424,2026-03-29 10:20,51.29,1002.45,1017.51,125,14.51,4.59,-58,1
1774772725,2026-03-29 10:25,50.74,1002.40,1017.46,125,14.80,4.70,-58,1
1774773025,2026-03-29 10:30,50.25,1002.41,1017.47,125,15.11,4.85,-60,1
1774773325,2026-03-29 10:35,49.17,1002.39,1017.45,125,15.42,4.82,-59,1
1774773625,2026-03-29 10:40,49.09,1002.39,1017.45,125,15.73,5.08,-59,1
1774773925,2026-03-29 10:45,48.45,1002.37,1017.43,125,16.01,5.15,-59,1
1774774225,2026-03-29 10:50,46.49,1002.41,1017.47,125,16.27,4.80,-59,1
1774774525,2026-03-29 10:55,46.44,1002.32,1017.38,125,16.55,5.04,-59,1
1774774825,2026-03-29 11:00,45.96,1002.35,1017.41,125,16.85,5.16,-59,1
1774775125,2026-03-29 11:05,44.35,1002.35,1017.41,125,17.13,4.91,-59,1
1774775425,2026-03-29 11:10,45.18,1002.27,1017.33,125,17.41,5.43,-59,1
1774775725,2026-03-29 11:15,43.02,1002.23,1017.29,125,17.59,4.89,-60,1
1774776025,2026-03-29 11:20,42.54,1002.21,1017.27,125,17.81,4.93,-59,1
1774776325,2026-03-29 11:25,41.34,1002.25,1017.31,125,18.06,4.74,-59,1
1774776625,2026-03-29 11:30,39.84,1002.28,1017.35,125,18.29,4.42,-59,1
1774776925,2026-03-29 11:35,39.74,1002.30,1017.36,125,18.57,4.63,-59,1
1774777226,2026-03-29 11:40,39.22,1002.28,1017.34,125,18.80,4.65,-60,1
1774777526,2026-03-29 11:45,38.03,1002.25,1017.31,125,19.03,4.42,-59,1
1774777826,2026-03-29 11:50,36.53,1002.24,1017.30,125,19.22,4.01,-58,1
1774778126,2026-03-29 11:55,34.31,1002.26,1017.32,125,19.37,3.25,-59,1
1774778426,2026-03-29 12:00,34.82,1002.32,1017.38,125,19.42,3.51,-59,1
1774778726,2026-03-29 12:05,35.05,1002.24,1017.30,125,19.54,3.71,-59,1
1774779026,2026-03-29 12:10,35.17,1002.16,1017.22,125,19.70,3.90,-58,1
1774779326,2026-03-29 12:15,34.28,1002.12,1017.18,125,19.98,3.78,-58,1
1774779626,2026-03-29 12:20,34.91,1002.07,1017.13,125,20.21,4.24,-58,1
1774779926,2026-03-29 12:25,33.88,1002.06,1017.12,125,20.34,3.93,-58,1
1774780226,2026-03-29 12:30,33.97,1002.05,1017.11,125,20.53,4.13,-59,1
1774780526,2026-03-29 12:35,32.90,1001.87,1016.93,125,20.69,3.82,-58,1
1774780826,2026-03-29 12:40,31.76,1001.93,1016.99,125,20.76,3.38,-58,1
1774781126,2026-03-29 12:45,30.96,1001.96,1017.02,125,20.79,3.04,-58,1
1774781426,2026-03-29 12:50,31.97,1001.92,1016.98,125,20.88,3.58,-59,1
1774781727,2026-03-29 12:55,31.76,1001.88,1016.94,125,21.14,3.71,-58,1
1774782027,2026-03-29 13:00,30.41,1001.90,1016.96,125,21.27,3.21,-59,1
1774782327,2026-03-29 13:05,30.71,1001.89,1016.95,125,21.51,3.55,-59,1
1774782627,2026-03-29 13:10,30.74,1001.84,1016.90,125,21.68,3.72,-59,1
1774782927,2026-03-29 13:15,31.05,1001.86,1016.92,125,21.95,4.09,-58,1
1774783227,2026-03-29 13:20,30.80,1001.85,1016.91,125,22.16,4.16,-58,1
1774783527,2026-03-29 13:25,29.70,1001.90,1016.96,125,22.07,3.57,-59,1
1774783827,2026-03-29 13:30,29.79,1001.92,1016.98,125,21.82,3.39,-59,1
1774784127,2026-03-29 13:35,30.12,1001.95,1017.01,125,21.48,3.25,-59,1
1774784427,2026-03-29 13:40,30.46,1001.96,1017.02,125,21.31,3.27,-59,1
1774784727,2026-03-29 13:45,30.85,1001.91,1016.97,125,21.11,3.27,-59,1
1774785027,2026-03-29 13:50,30.60,1002.00,1017.06,125,20.86,2.94,-59,1
1774785327,2026-03-29 13:55,30.37,1001.89,1016.95,125,20.61,2.61,-58,1
1774785627,2026-03-29 14:00,31.39,1001.88,1016.94,125,20.55,3.03,-59,1
1774785928,2026-03-29 14:05,31.96,1001.88,1016.94,125,20.70,3.41,-59,1
1774786228,2026-03-29 14:10,31.33,1001.86,1016.92,125,20.87,3.28,-58,1
1774786528,2026-03-29 14:15,31.09,1001.92,1016.98,125,21.13,3.40,-58,1
1774786828,2026-03-29 14:20,30.11,1001.94,1017.00,125,21.27,3.07,-59,1
1774787128,2026-03-29 14:25,29.77,1001.90,1016.96,125,21.46,3.07,-59,1
1774787428,2026-03-29 14:30,29.88,1001.91,1016.97,125,21.63,3.27,-58,1
1774787728,2026-03-29 14:35,29.85,1001.98,1017.04,125,21.79,3.39,-58,1
1774788028,2026-03-29 14:40,29.55,1002.02,1017.08,125,21.78,3.24,-59,1
1774788328,2026-03-29 14:45,30.17,1001.99,1017.05,125,21.99,3.72,-59,1
1774788628,2026-03-29 14:50,29.36,1001.87,1016.93,125,22.03,3.37,-59,1
1774788928,2026-03-29 14:55,29.90,1001.82,1016.88,125,22.25,3.82,-58,1
1774789228,2026-03-29 15:00,29.21,1001.89,1016.95,125,22.50,3.70,-59,1
1774789528,2026-03-29 15:05,27.86,1001.83,1016.89,125,22.60,3.12,-59,1
1774789828,2026-03-29 15:10,28.73,1001.86,1016.92,125,22.67,3.61,-58,1
1774790129,2026-03-29 15:15,29.08,1001.89,1016.95,125,22.67,3.78,-59,1
1774790429,2026-03-29 15:20,28.90,1001.91,1016.97,125,22.37,3.44,-59,1
1774790729,2026-03-29 15:25,29.85,1001.90,1016.96,125,22.10,3.66,-58,1
1774791029,2026-03-29 15:30,30.12,1001.91,1016.97,125,21.93,3.65,-58,1
1774791329,2026-03-29 15:35,30.22,1001.85,1016.91,125,21.83,3.60,-58,1
1774791629,2026-03-29 15:40,30.61,1001.76,1016.82,125,21.82,3.78,-58,1
1774791929,2026-03-29 15:45,30.39,1001.74,1016.80,125,21.94,3.78,-58,1
1774792229,2026-03-29 15:50,30.14,1001.73,1016.79,125,21.80,3.54,-58,1
1774792529,2026-03-29 15:55,30.87,1001.72,1016.78,125,21.64,3.74,-59,1
1774792829,2026-03-29 16:00,30.75,1001.67,1016.73,125,21.28,3.37,-58,1
1774793129,2026-03-29 16:05,31.00,1001.61,1016.67,125,21.14,3.37,-58,1
1774793429,2026-03-29 16:10,30.87,1001.65,1016.71,125,21.01,3.20,-58,1
1774793729,2026-03-29 16:15,30.55,1001.59,1016.65,125,20.86,2.92,-59,1
1774794029,2026-03-29 16:20,31.23,1001.54,1016.60,125,20.80,3.18,-59,1
1774794329,2026-03-29 16:25,31.43,1001.52,1016.58,125,20.70,3.18,-59,1
1774794629,2026-03-29 16:30,31.32,1001.51,1016.57,125,20.78,3.20,-58,1
1774794930,2026-03-29 16:35,31.66,1001.47,1016.53,125,20.79,3.36,-58,1
1774795230,2026-03-29 16:40,31.65,1001.44,1016.51,125,20.84,3.40,-58,1
1774795530,2026-03-29 16:45,31.42,1001.38,1016.44,125,20.86,3.31,-59,1
1774795830,2026-03-29 16:50,31.24,1001.38,1016.44,125,20.85,3.22,-59,1
1774796130,2026-03-29 16:55,31.17,1001.43,1016.49,125,20.87,3.21,-58,1
1774796430,2026-03-29 17:00,30.95,1001.43,1016.49,125,20.96,3.19,-58,1
1774796730,2026-03-29 17:05,30.42,1001.41,1016.48,125,21.09,3.06,-59,1
1774797030,2026-03-29 17:10,29.82,1001.43,1016.49,125,21.16,2.83,-58,1
1774797330,2026-03-29 17:15,29.37,1001.41,1016.48,125,21.15,2.61,-59,1
1774797630,2026-03-29 17:20,28.52,1001.37,1016.43,125,21.02,2.09,-59,1
1774797930,2026-03-29 17:25,28.83,1001.40,1016.46,125,20.90,2.14,-58,1
1774798230,2026-03-29 17:30,28.83,1001.33,1016.39,125,20.76,2.01,-59,1
1774798530,2026-03-29 17:35,29.29,1001.36,1016.42,125,20.67,2.16,-59,1
1774798831,2026-03-29 17:40,29.12,1001.33,1016.39,125,20.63,2.04,-58,1
1774799131,2026-03-29 17:45,29.16,1001.37,1016.43,125,20.51,1.96,-58,1
1774799431,2026-03-29 17:50,29.70,1001.41,1016.47,125,20.40,2.12,-58,1
1774799731,2026-03-29 17:55,30.48,1001.45,1016.51,125,20.28,2.38,-58,1
1774800031,2026-03-29 18:00,30.41,1001.49,1016.55,125,20.18,2.26,-59,1
1774800331,2026-03-29 18:05,30.85,1001.53,1016.59,125,20.03,2.33,-59,1
1774800631,2026-03-29 18:10,31.27,1001.54,1016.60,125,19.90,2.41,-59,1
1774800931,2026-03-29 18:15,31.63,1001.55,1016.61,125,19.74,2.43,-59,1
1774801231,2026-03-29 18:20,31.96,1001.59,1016.65,125,19.51,2.38,-59,1
1774801531,2026-03-29 18:25,32.22,1001.59,1016.65,125,19.30,2.31,-59,1
1774801831,2026-03-29 18:30,32.54,1001.60,1016.66,125,19.12,2.29,-59,1
1774802131,2026-03-29 18:35,32.93,1001.66,1016.72,125,18.93,2.29,-58,1
1774802431,2026-03-29 18:40,33.24,1001.63,1016.69,125,18.73,2.25,-59,1
1774802731,2026-03-29 18:45,33.54,1001.65,1016.71,125,18.54,2.20,-59,1
1774803031,2026-03-29 18:50,33.95,1001.79,1016.85,125,18.34,2.20,-59,1
1774803332,2026-03-29 18:55,34.37,1001.90,1016.96,125,18.09,2.15,-58,1
1774803632,2026-03-29 19:00,34.57,1001.91,1016.97,125,17.89,2.05,-58,1
1774803932,2026-03-29 19:05,34.64,1002.02,1017.08,125,17.70,1.92,-58,1
1774804232,2026-03-29 19:10,34.88,1002.05,1017.11,125,17.55,1.88,-59,1
1774804532,2026-03-29 19:15,35.24,1002.10,1017.16,125,17.39,1.88,-59,1
1774804832,2026-03-29 19:20,35.32,1002.14,1017.20,125,17.24,1.78,-58,1
1774805132,2026-03-29 19:25,35.37,1002.21,1017.27,125,17.10,1.68,-58,1
1774805432,2026-03-29 19:30,35.56,1002.21,1017.27,125,16.96,1.63,-59,1
1774805732,2026-03-29 19:35,35.73,1002.27,1017.33,125,16.82,1.57,-58,1
1774806032,2026-03-29 19:40,35.96,1002.26,1017.32,125,16.64,1.50,-59,1
1774806332,2026-03-29 19:45,36.30,1002.31,1017.37,125,16.44,1.45,-58,1
1774806632,2026-03-29 19:50,36.71,1002.35,1017.41,125,16.31,1.50,-59,1
1774806932,2026-03-29 19:55,38.42,1002.48,1017.54,125,16.14,1.98,-59,1
1774807232,2026-03-29 20:00,39.26,1002.60,1017.66,125,16.03,2.19,-59,1
1774807532,2026-03-29 20:05,39.86,1002.64,1017.70,125,15.94,2.32,-58,1
1774807833,2026-03-29 20:10,41.07,1002.71,1017.77,125,15.78,2.59,-58,1
1774808133,2026-03-29 20:15,41.43,1002.71,1017.77,125,15.72,2.66,-58,1
1774808433,2026-03-29 20:20,41.72,1002.75,1017.81,125,15.58,2.63,-58,1
1774808733,2026-03-29 20:25,41.79,1002.76,1017.82,125,15.45,2.54,-58,1
1774809033,2026-03-29 20:30,42.23,1002.75,1017.81,125,15.33,2.58,-58,1
1774809333,2026-03-29 20:35,42.24,1002.79,1017.85,125,15.21,2.47,-58,1
1774809633,2026-03-29 20:40,43.36,1002.84,1017.90,125,15.03,2.68,-58,1
1774809933,2026-03-29 20:45,43.97,1002.84,1017.90,125,14.88,2.74,-59,1
1774810233,2026-03-29 20:50,44.27,1002.87,1017.93,125,14.73,2.70,-59,1
1774810533,2026-03-29 20:55,44.99,1002.87,1017.93,125,14.54,2.75,-59,1
1774810833,2026-03-29 21:00,45.01,1002.88,1017.94,125,14.38,2.62,-58,1
1774811133,2026-03-29 21:05,45.87,1002.94,1018.00,125,14.24,2.75,-58,1
1774811433,2026-03-29 21:10,46.47,1002.94,1018.00,125,14.03,2.74,-59,1
1774811733,2026-03-29 21:15,46.65,1002.96,1018.02,125,13.86,2.64,-58,1
1774812034,2026-03-29 21:20,46.78,1002.99,1018.05,125,13.69,2.53,-58,1
1774812334,2026-03-29 21:25,47.05,1002.96,1018.02,125,13.50,2.44,-59,1
1774812634,2026-03-29 21:30,47.11,1002.99,1018.05,125,13.30,2.27,-59,1
1774812934,2026-03-29 21:35,47.36,1003.00,1018.06,125,13.16,2.22,-59,1
1774813234,2026-03-29 21:40,47.49,1003.06,1018.12,125,12.97,2.08,-59,1
1774813534,2026-03-29 21:45,47.69,1003.12,1018.18,125,12.78,1.96,-59,1
1774813834,2026-03-29 21:50,47.61,1003.10,1018.16,125,12.63,1.80,-59,1
1774814134,2026-03-29 21:55,47.95,1003.19,1018.25,125,12.45,1.74,-59,1
1774814434,2026-03-29 22:00,47.95,1003.18,1018.24,125,12.28,1.58,-59,1
1774814734,2026-03-29 22:05,48.50,1003.20,1018.26,125,12.09,1.57,-59,1
1774815034,2026-03-29 22:10,48.74,1003.30,1018.36,125,11.89,1.45,-59,1
1774815334,2026-03-29 22:15,49.30,1003.30,1018.36,125,11.69,1.43,-59,1
1774815634,2026-03-29 22:20,49.12,1003.30,1018.36,125,11.62,1.31,-59,1
1774815934,2026-03-29 22:25,49.11,1003.35,1018.41,125,11.47,1.17,-59,1
1774816234,2026-03-29 22:30,49.37,1003.33,1018.39,125,11.31,1.09,-59,1
1774816535,2026-03-29 22:35,49.30,1003.37,1018.43,125,11.23,1.00,-59,1
1774816835,2026-03-29 22:40,49.70,1003.40,1018.46,125,11.11,1.00,-59,1
1774817135,2026-03-29 22:45,50.14,1003.38,1018.44,125,10.90,0.93,-59,1
1774817435,2026-03-29 22:50,50.11,1003.36,1018.42,125,10.73,0.77,-59,1
1774817735,2026-03-29 22:55,50.20,1003.39,1018.45,125,10.62,0.69,-59,1
1774818035,2026-03-29 23:00,50.61,1003.29,1018.35,125,10.51,0.70,-59,1
1774818335,2026-03-29 23:05,50.61,1003.27,1018.33,125,10.46,0.65,-59,1
1774818635,2026-03-29 23:10,50.98,1003.24,1018.30,125,10.34,0.64,-59,1
1774818935,2026-03-29 23:15,51.54,1003.26,1018.32,125,10.21,0.67,-58,1
1774819235,2026-03-29 23:20,51.38,1003.27,1018.33,125,10.09,0.52,-59,1
1774819535,2026-03-29 23:25,51.32,1003.19,1018.25,125,10.02,0.44,-58,1
1774819835,2026-03-29 23:30,51.22,1003.39,1018.45,125,9.93,0.33,-58,1
1774820135,2026-03-29 23:35,51.52,1003.39,1018.45,125,9.74,0.23,-59,1
1774820435,2026-03-29 23:40,51.40,1003.42,1018.48,125,9.65,0.12,-59,1
1774820736,2026-03-29 23:45,52.07,1003.45,1018.51,125,9.45,0.11,-59,1
1774821036,2026-03-29 23:50,52.03,1003.44,1018.51,125,9.40,0.05,-59,1
1774821336,2026-03-29 23:55,52.32,1003.38,1018.44,125,9.30,0.04,-59,1