1774821636,2026-03-30 00:00,52.40,1003.34,1018.40,125,9.22,-0.02,-59,1
1774821936,2026-03-30 00:05,52.66,1003.32,1018.38,125,9.12,-0.04,-59,1
1774822236,2026-03-30 00:10,52.63,1003.27,1018.33,125,9.05,-0.11,-59,1
1774822536,2026-03-30 00:15,52.80,1003.19,1018.25,125,8.97,-0.14,-59,1
1774822836,2026-03-30 00:20,52.72,1003.17,1018.23,125,8.86,-0.27,-59,1
1774823136,2026-03-30 00:25,53.20,1003.15,1018.21,125,8.83,-0.17,-59,1
1774823436,2026-03-30 00:30,53.61,1003.19,1018.25,125,8.68,-0.20,-59,1
1774823736,2026-03-30 00:35,53.41,1003.19,1018.25,125,8.67,-0.26,-59,1
1774824036,2026-03-30 00:40,53.52,1003.15,1018.21,125,8.60,-0.30,-59,1
1774824336,2026-03-30 00:45,53.98,1003.18,1018.24,125,8.45,-0.32,-59,1
1774824636,2026-03-30 00:50,53.78,1003.10,1018.16,125,8.42,-0.40,-58,1
1774824936,2026-03-30 00:55,54.03,1003.02,1018.08,125,8.34,-0.41,-59,1
1774825237,2026-03-30 01:00,54.18,1003.07,1018.13,125,8.27,-0.44,-59,1
1774825537,2026-03-30 01:05,54.24,1003.13,1018.19,125,8.23,-0.46,-58,1
1774825837,2026-03-30 01:10,54.54,1003.12,1018.18,125,8.16,-0.45,-58,1
1774826137,2026-03-30 01:15,55.00,1003.06,1018.12,125,8.07,-0.42,-59,1
1774826437,2026-03-30 01:20,54.83,1003.01,1018.07,125,7.99,-0.54,-58,1
1774826737,2026-03-30 01:25,55.03,1003.01,1018.07,125,7.94,-0.53,-59,1
1774827037,2026-03-30 01:30,55.33,1002.96,1018.02,125,7.88,-0.51,-58,1
1774827337,2026-03-30 01:35,55.34,1002.91,1017.97,125,7.83,-0.56,-59,1
1774827637,2026-03-30 01:40,56.14,1002.93,1017.99,125,7.70,-0.49,-58,1
1774827937,2026-03-30 01:45,56.30,1002.89,1017.95,125,7.62,-0.52,-58,1
1774828237,2026-03-30 01:50,56.14,1002.82,1017.88,125,7.58,-0.60,-59,1
1774828537,2026-03-30 01:55,56.77,1002.81,1017.87,125,7.49,-0.53,-59,1
1774828837,2026-03-30 02:00,56.64,1002.77,1017.83,125,7.45,-0.60,-58,1
1774829137,2026-03-30 02:05,57.08,1002.63,1017.69,125,7.35,-0.58,-59,1
1774829437,2026-03-30 02:10,57.18,1002.60,1017.66,125,7.28,-0.63,-59,1
1774829738,2026-03-30 02:15,57.17,1002.57,1017.63,125,7.23,-0.68,-59,1
1774830038,2026-03-30 02:20,57.35,1002.54,1017.60,125,7.19,-0.67,-59,1
1774830338,2026-03-30 02:25,57.92,1002.54,1017.60,125,7.12,-0.60,-59,1
1774830638,2026-03-30 02:30,57.88,1002.44,1017.50,125,7.10,-0.63,-59,1
1774830938,2026-03-30 02:35,57.85,1002.37,1017.44,125,7.07,-0.66,-58,1
1774831238,2026-03-30 02:40,57.98,1002.41,1017.47,125,7.04,-0.66,-58,1
1774831538,2026-03-30 02:45,58.11,1002.35,1017.41,125,7.04,-0.63,-59,1
1774831838,2026-03-30 02:50,58.09,1002.29,1017.35,125,7.05,-0.63,-59,1
1774832138,2026-03-30 02:55,58.25,1002.19,1017.25,125,7.03,-0.61,-61,1
1774832438,2026-03-30 03:00,58.23,1002.13,1017.19,125,6.98,-0.66,-60,1
1774832738,2026-03-30 03:05,58.17,1002.07,1017.13,125,6.96,-0.69,-59,1
1774833038,2026-03-30 03:10,58.39,1001.99,1017.05,125,6.92,-0.68,-58,1
1774833338,2026-03-30 03:15,58.43,1001.96,1017.02,125,6.88,-0.71,-59,1
1774833638,2026-03-30 03:20,58.50,1002.00,1017.06,125,6.84,-0.73,-59,1
1774833938,2026-03-30 03:25,58.53,1002.00,1017.06,125,6.78,-0.78,-59,1
1774834239,2026-03-30 03:30,58.26,1001.84,1016.90,125,6.75,-0.87,-59,1
1774834539,2026-03-30 03:35,58.55,1001.72,1016.78,125,6.68,-0.87,-59,1
1774834839,2026-03-30 03:40,58.88,1001.76,1016.82,125,6.62,-0.85,-59,1
1774835139,2026-03-30 03:45,58.98,1001.78,1016.84,125,6.58,-0.86,-59,1
1774835439,2026-03-30 03:50,58.84,1001.82,1016.88,125,6.54,-0.93,-59,1
1774835739,2026-03-30 03:55,58.79,1001.77,1016.83,125,6.50,-0.98,-59,1
1774836039,2026-03-30 04:00,58.99,1001.76,1016.82,125,6.46,-0.97,-59,1
1774836339,2026-03-30 04:05,60.05,1001.70,1016.76,125,6.36,-0.82,-58,1
1774836639,2026-03-30 04:10,59.98,1001.64,1016.70,125,6.29,-0.90,-59,1
1774836939,2026-03-30 04:15,59.87,1001.53,1016.59,125,6.27,-0.95,-59,1
1774837239,2026-03-30 04:20,60.15,1001.50,1016.56,125,6.23,-0.92,-59,1
1774837539,2026-03-30 04:25,60.12,1001.49,1016.55,125,6.18,-0.98,-59,1
1774837839,2026-03-30 04:30,60.58,1001.50,1016.56,125,6.12,-0.93,-59,1
1774838139,2026-03-30 04:35,60.95,1001.53,1016.59,125,6.04,-0.92,-59,1
1774838440,2026-03-30 04:40,61.52,1001.46,1016.52,125,5.96,-0.87,-59,1
1774838740,2026-03-30 04:45,61.39,1001.34,1016.40,125,5.96,-0.90,-58,1
1774839040,2026-03-30 04:50,61.56,1001.31,1016.37,125,5.89,-0.93,-58,1
1774839340,2026-03-30 04:55,61.74,1001.30,1016.36,125,5.85,-0.92,-59,1
1774839640,2026-03-30 05:00,62.59,1001.25,1016.31,125,5.78,-0.80,-58,1
1774839940,2026-03-30 05:05,62.38,1001.18,1016.24,125,5.76,-0.87,-58,1
1774840240,2026-03-30 05:10,62.48,1001.09,1016.15,125,5.72,-0.88,-58,1
1774840540,2026-03-30 05:15,62.89,1001.02,1016.08,125,5.70,-0.81,-58,1
1774840840,2026-03-30 05:20,62.51,1001.02,1016.08,125,5.69,-0.91,-58,1
1774841140,2026-03-30 05:25,63.34,1001.02,1016.08,125,5.63,-0.78,-59,1
1774841440,2026-03-30 05:30,64.10,1001.02,1016.08,125,5.56,-0.69,-58,1
1774841740,2026-03-30 05:35,63.83,1001.11,1016.17,125,5.55,-0.75,-61,1
1774842040,2026-03-30 05:40,64.45,1001.00,1016.06,125,5.47,-0.70,-59,1
1774842340,2026-03-30 05:45,64.03,1001.03,1016.09,125,5.44,-0.82,-59,1
1774842640,2026-03-30 05:50,64.73,1001.01,1016.07,125,5.37,-0.73,-59,1
1774842941,2026-03-30 05:55,64.60,1000.94,1016.00,125,5.35,-0.78,-59,1
1774843241,2026-03-30 06:00,65.12,1000.90,1015.96,125,5.28,-0.74,-58,1
1774843541,2026-03-30 06:05,64.72,1000.87,1015.93,125,5.29,-0.81,-58,1
1774843841,2026-03-30 06:10,65.25,1000.83,1015.89,125,5.23,-0.76,-59,1
1774844141,2026-03-30 06:15,65.16,1000.87,1015.93,125,5.20,-0.80,-60,1
1774844441,2026-03-30 06:20,65.34,1000.87,1015.93,125,5.16,-0.81,-59,1
1774844741,2026-03-30 06:25,66.34,1000.77,1015.83,125,5.08,-0.67,-60,1
1774845041,2026-03-30 06:30,66.26,1000.64,1015.70,125,5.04,-0.73,-59,1
1774845341,2026-03-30 06:35,66.23,1000.61,1015.67,125,5.05,-0.73,-57,1
1774845641,2026-03-30 06:40,66.63,1000.61,1015.68,125,5.01,-0.68,-58,1
1774845941,2026-03-30 06:45,66.87,1000.65,1015.71,125,5.02,-0.62,-58,1
1774846241,2026-03-30 06:50,66.85,1000.64,1015.70,125,5.04,-0.61,-57,1
1774846541,2026-03-30 06:55,66.54,1000.65,1015.71,125,5.07,-0.64,-58,1
1774846841,2026-03-30 07:00,66.37,1000.63,1015.69,125,5.11,-0.64,-58,1
1774847141,2026-03-30 07:05,66.58,1000.52,1015.58,125,5.14,-0.57,-58,1
1774847441,2026-03-30 07:10,66.85,1000.48,1015.54,125,5.15,-0.50,-56,1
1774847742,2026-03-30 07:15,66.82,1000.46,1015.52,125,5.18,-0.48,-58,1
1774848042,2026-03-30 07:20,66.81,1000.50,1015.56,125,5.20,-0.46,-57,1
1774848342,2026-03-30 07:25,66.45,1000.41,1015.47,125,5.25,-0.49,-54,1
1774848642,2026-03-30 07:30,67.02,1000.44,1015.50,125,5.29,-0.33,-57,1
1774848942,2026-03-30 07:35,66.75,1000.40,1015.46,125,5.37,-0.31,-58,1
1774849242,2026-03-30 07:40,66.53,1000.43,1015.49,125,5.44,-0.29,-58,1
1774849542,2026-03-30 07:45,66.85,1000.43,1015.49,125,5.52,-0.15,-56,1
1774849842,2026-03-30 07:50,66.53,1000.45,1015.51,125,5.60,-0.14,-57,1
1774850142,2026-03-30 07:55,66.25,1000.48,1015.54,125,5.69,-0.11,-56,1
1774850442,2026-03-30 08:00,66.04,1000.44,1015.50,125,5.78,-0.07,-59,1
1774850742,2026-03-30 08:05,65.97,1000.38,1015.44,125,5.86,-0.01,-60,1
1774851042,2026-03-30 08:10,65.88,1000.34,1015.40,125,5.93,0.04,-57,1
1774851342,2026-03-30 08:15,65.66,1000.26,1015.32,125,6.01,0.07,-57,1
1774851642,2026-03-30 08:20,65.45,1000.22,1015.28,125,6.10,0.12,-58,1
1774851942,2026-03-30 08:25,65.38,1000.11,1015.17,125,6.18,0.18,-58,1
1774852544,2026-03-30 08:35,65.24,999.93,1014.99,125,6.42,0.37,-58,1
1774852844,2026-03-30 08:40,64.81,999.92,1014.98,125,6.61,0.46,-58,1
1774853144,2026-03-30 08:45,64.27,999.91,1014.97,125,6.76,0.49,-58,1
1774853444,2026-03-30 08:50,63.86,999.85,1014.91,125,6.91,0.54,-59,1
1774853744,2026-03-30 08:55,63.57,999.85,1014.91,125,6.98,0.55,-58,1
1774854044,2026-03-30 09:00,63.19,999.78,1014.84,125,7.09,0.57,-58,1
1774854344,2026-03-30 09:05,62.94,999.75,1014.81,125,7.24,0.66,-59,1
1774854644,2026-03-30 09:10,62.72,999.78,1014.84,125,7.36,0.72,-57,1
1774854944,2026-03-30 09:15,62.06,999.85,1014.91,125,7.53,0.74,-58,1
1774855245,2026-03-30 09:20,61.79,999.78,1014.84,125,7.73,0.87,-58,1
1774855545,2026-03-30 09:25,61.04,999.74,1014.80,125,7.96,0.92,-58,1
1774855845,2026-03-30 09:30,60.35,999.71,1014.77,125,8.16,0.95,-58,1
1774856145,2026-03-30 09:35,59.47,999.72,1014.78,125,8.35,0.92,-58,1
1774856445,2026-03-30 09:40,59.10,999.64,1014.70,125,8.56,1.03,-59,1
1774856745,2026-03-30 09:45,58.81,999.62,1014.68,125,8.74,1.13,-59,1
1774857045,2026-03-30 09:50,58.17,999.46,1014.52,125,9.00,1.23,-59,1
1774857345,2026-03-30 09:55,57.61,999.37,1014.43,125,9.22,1.30,-59,1
1774857645,2026-03-30 10:00,57.63,999.27,1014.33,125,9.46,1.53,-59,1
1774857945,2026-03-30 10:05,57.43,999.21,1014.27,125,9.74,1.74,-60,1
1774858246,2026-03-30 10:10,57.18,999.21,1014.27,125,10.02,1.94,-59,1
1774858849,2026-03-30 10:20,55.72,999.03,1014.09,125,10.60,2.12,-59,1
1774859149,2026-03-30 10:25,55.27,999.08,1014.14,125,10.85,2.25,-59,1
1774859449,2026-03-30 10:30,53.19,998.97,1014.03,125,10.96,1.81,-59,1
1774859749,2026-03-30 10:35,53.22,998.93,1013.99,125,11.16,2.00,-59,1
1774860049,2026-03-30 10:40,52.66,998.87,1013.93,125,11.36,2.04,-59,1
1774860350,2026-03-30 10:45,52.71,998.86,1013.92,125,11.51,2.20,-59,1
1774860650,2026-03-30 10:50,52.18,998.79,1013.85,125,11.64,2.17,-58,1
1774860950,2026-03-30 10:55,51.56,998.70,1013.76,125,11.81,2.16,-59,1
1774861250,2026-03-30 11:00,50.62,998.63,1013.69,125,11.94,2.02,-59,1
1774861550,2026-03-30 11:05,50.76,998.60,1013.66,125,12.09,2.20,-59,1
1774861850,2026-03-30 11:10,50.23,998.59,1013.65,125,12.14,2.10,-59,1
1774862150,2026-03-30 11:15,49.91,998.47,1013.53,125,12.20,2.07,-59,1
1774862450,2026-03-30 11:20,49.84,998.34,1013.40,125,12.40,2.23,-59,1
1774862750,2026-03-30 11:25,48.75,998.34,1013.40,125,12.60,2.11,-59,1
1774863050,2026-03-30 11:30,48.76,998.25,1013.31,125,12.85,2.34,-59,1
1774863350,2026-03-30 11:35,47.59,998.24,1013.31,125,13.02,2.15,-59,1
1774863650,2026-03-30 11:40,47.50,998.30,1013.36,125,13.19,2.28,-58,1
1774863951,2026-03-30 11:45,47.84,998.24,1013.30,125,13.37,2.55,-59,1
1774864251,2026-03-30 11:50,46.70,998.18,1013.24,125,13.46,2.29,-59,1
1774864551,2026-03-30 11:55,46.18,998.06,1013.12,125,13.58,2.25,-59,1
1774864851,2026-03-30 12:00,46.06,997.99,1013.05,125,13.64,2.26,-59,1
1774865151,2026-03-30 12:05,45.88,998.01,1013.07,125,13.72,2.28,-59,1
1774865451,2026-03-30 12:10,45.27,997.96,1013.02,125,13.89,2.25,-64,1
1774865751,2026-03-30 12:15,44.65,997.91,1012.97,125,14.05,2.20,-59,1
1774866051,2026-03-30 12:20,44.20,997.95,1013.01,125,14.20,2.20,-59,1
1774866351,2026-03-30 12:25,44.40,997.82,1012.88,125,14.39,2.43,-60,1
1774866651,2026-03-30 12:30,43.80,997.74,1012.80,125,14.58,2.41,-60,1
1774866951,2026-03-30 12:35,43.04,997.70,1012.76,125,14.75,2.32,-60,1
1774867251,2026-03-30 12:40,43.02,997.65,1012.71,125,14.91,2.46,-59,1
1774867551,2026-03-30 12:45,42.47,997.63,1012.69,125,15.03,2.39,-59,1
1774867851,2026-03-30 12:50,41.67,997.56,1012.62,125,15.14,2.22,-59,1
1774868152,2026-03-30 12:55,41.84,997.56,1012.62,125,15.34,2.46,-59,1
1774868452,2026-03-30 13:00,41.10,997.60,1012.66,125,15.47,2.33,-60,1
1774868752,2026-03-30 13:05,40.23,997.52,1012.58,125,15.62,2.16,-59,1
1774869052,2026-03-30 13:10,39.64,997.47,1012.53,125,15.74,2.06,-59,1
1774869352,2026-03-30 13:15,39.50,997.51,1012.57,125,15.76,2.03,-60,1
1774869652,2026-03-30 13:20,39.86,997.43,1012.49,125,15.87,2.25,-59,1
1774869952,2026-03-30 13:25,39.09,997.38,1012.44,125,15.90,2.01,-59,1
1774870252,2026-03-30 13:30,39.13,997.29,1012.35,125,15.98,2.09,-60,1
1774870552,2026-03-30 13:35,38.91,997.17,1012.23,125,16.01,2.04,-59,1
1774870852,2026-03-30 13:40,39.04,997.07,1012.13,125,16.12,2.19,-60,1
1774871152,2026-03-30 13:45,38.71,996.95,1012.01,125,16.23,2.17,-60,1
1774871452,2026-03-30 13:50,39.22,996.89,1011.95,125,16.40,2.50,-59,1
1774871755,2026-03-30 13:55,38.62,996.90,1011.96,125,16.47,2.35,-59,1
1774872055,2026-03-30 14:00,39.11,996.74,1011.80,125,16.58,2.62,-58,1
1774872355,2026-03-30 14:05,38.56,996.74,1011.80,125,16.59,2.43,-60,1
1774872655,2026-03-30 14:10,39.08,996.70,1011.76,125,16.77,2.78,-59,1
1774872955,2026-03-30 14:15,38.39,996.65,1011.71,125,16.84,2.60,-59,1
1774873255,2026-03-30 14:20,38.60,996.71,1011.77,125,16.88,2.71,-59,1
1774873555,2026-03-30 14:25,38.36,996.56,1011.62,125,16.93,2.66,-59,1
1774873855,2026-03-30 14:30,38.04,996.52,1011.58,125,16.83,2.46,-59,1
1774874155,2026-03-30 14:35,38.58,996.52,1011.58,125,16.95,2.76,-58,1
1774874455,2026-03-30 14:40,38.59,996.41,1011.47,125,17.13,2.93,-59,1
1774874755,2026-03-30 14:45,38.60,996.43,1011.49,125,17.19,2.98,-59,1
1774875056,2026-03-30 14:50,38.21,996.41,1011.47,125,17.31,2.95,-60,1
1774875356,2026-03-30 14:55,38.77,996.40,1011.46,125,17.37,3.21,-59,1
1774875656,2026-03-30 15:00,38.32,996.36,1011.42,125,17.51,3.17,-56,1
1774875956,2026-03-30 15:05,38.38,996.34,1011.40,125,17.55,3.22,-59,1
1774876256,2026-03-30 15:10,37.91,996.29,1011.35,125,17.59,3.09,-60,1
1774876556,2026-03-30 15:15,37.31,996.22,1011.28,125,17.59,2.86,-59,1
1774876856,2026-03-30 15:20,37.55,996.20,1011.26,125,17.60,2.96,-59,1
1774877156,2026-03-30 15:25,37.11,996.23,1011.29,125,17.60,2.79,-59,1
1774877456,2026-03-30 15:30,37.62,996.15,1011.21,125,17.59,2.98,-59,1
1774877756,2026-03-30 15:35,37.31,996.06,1011.12,125,17.69,2.95,-60,1
1774878056,2026-03-30 15:40,37.38,995.96,1011.02,125,17.77,3.05,-59,1
1774878356,2026-03-30 15:45,37.41,995.96,1011.02,125,17.82,3.10,-60,1
1774878656,2026-03-30 15:50,36.87,995.90,1010.96,125,17.82,2.90,-60,1
1774878956,2026-03-30 15:55,37.35,995.97,1011.03,125,17.62,2.90,-60,1
1774879256,2026-03-30 16:00,37.27,995.87,1010.93,125,17.43,2.70,-59,1
1774879557,2026-03-30 16:05,37.67,995.90,1010.96,125,17.29,2.73,-59,1
1774879857,2026-03-30 16:10,37.71,995.87,1010.93,125,17.09,2.57,-60,1
1774880157,2026-03-30 16:15,37.99,995.90,1010.96,125,16.79,2.40,-59,1
1774880457,2026-03-30 16:20,38.45,995.76,1010.82,125,16.74,2.53,-59,1
1774880757,2026-03-30 16:25,38.44,995.82,1010.89,125,16.63,2.43,-59,1
1774881057,2026-03-30 16:30,38.81,995.77,1010.83,125,16.47,2.42,-60,1
1774881357,2026-03-30 16:35,39.18,995.76,1010.82,125,16.41,2.50,-60,1
1774881657,2026-03-30 16:40,39.29,995.79,1010.85,125,16.37,2.50,-59,1
1774881957,2026-03-30 16:45,39.19,995.81,1010.87,125,16.29,2.39,-60,1
1774882257,2026-03-30 16:50,39.72,995.80,1010.87,125,16.06,2.37,-60,1
1774882557,2026-03-30 16:55,39.97,995.74,1010.80,125,16.06,2.46,-60,1
1774882857,2026-03-30 17:00,40.09,995.82,1010.88,125,16.02,2.47,-59,1
1774883157,2026-03-30 17:05,40.01,995.73,1010.79,125,15.96,2.39,-59,1
1774883457,2026-03-30 17:10,40.03,995.66,1010.72,125,15.86,2.30,-59,1
1774883758,2026-03-30 17:15,40.22,995.69,1010.75,125,15.84,2.35,-59,1
1774884058,2026-03-30 17:20,40.23,995.75,1010.81,125,15.75,2.27,-58,1
1774884358,2026-03-30 17:25,40.46,995.70,1010.76,125,15.66,2.27,-59,1
1774884658,2026-03-30 17:30,40.75,995.72,1010.78,125,15.56,2.29,-59,1
1774884958,2026-03-30 17:35,40.92,995.76,1010.82,125,15.46,2.25,-58,1
1774885258,2026-03-30 17:40,41.01,995.75,1010.81,125,15.32,2.16,-59,1
1774885558,2026-03-30 17:45,41.29,995.76,1010.82,125,15.13,2.08,-60,1
1774885858,2026-03-30 17:50,41.73,995.79,1010.85,125,15.01,2.12,-60,1
1774886158,2026-03-30 17:55,41.90,995.76,1010.82,125,14.84,2.03,-59,1
1774886458,2026-03-30 18:00,42.36,995.83,1010.89,125,14.69,2.04,-59,1
1774886758,2026-03-30 18:05,42.53,995.88,1010.94,125,14.53,1.96,-59,1
1774887058,2026-03-30 18:10,42.94,995.81,1010.87,125,14.40,1.97,-58,1
1774887358,2026-03-30 18:15,43.59,995.94,1011.00,125,14.26,2.05,-58,1
1774887658,2026-03-30 18:20,43.92,995.94,1011.00,125,14.17,2.08,-59,1
1774887958,2026-03-30 18:25,43.76,995.90,1010.96,125,13.95,1.83,-59,1
1774888259,2026-03-30 18:30,43.73,996.00,1011.06,125,13.86,1.74,-59,1
1774888559,2026-03-30 18:35,43.98,995.98,1011.04,125,13.66,1.64,-59,1
1774888859,2026-03-30 18:40,44.02,995.99,1011.05,125,13.57,1.56,-60,1
1774889159,2026-03-30 18:45,44.09,995.99,1011.05,125,13.50,1.52,-60,1
1774889459,2026-03-30 18:50,43.93,996.02,1011.08,125,13.46,1.44,-59,1
1774889759,2026-03-30 18:55,44.17,996.03,1011.09,125,13.39,1.45,-59,1
1774890059,2026-03-30 19:00,44.63,996.09,1011.15,125,13.27,1.48,-60,1
1774890359,2026-03-30 19:05,44.72,996.09,1011.15,125,13.21,1.46,-59,1
1774890659,2026-03-30 19:10,45.10,996.17,1011.23,125,13.09,1.47,-60,1
1774890959,2026-03-30 19:15,45.25,996.18,1011.24,125,13.04,1.47,-60,1
1774891259,2026-03-30 19:20,45.37,996.16,1011.22,125,13.00,1.47,-59,1
1774891559,2026-03-30 19:25,45.86,996.24,1011.30,125,12.89,1.52,-60,1
1774891859,2026-03-30 19:30,45.91,996.24,1011.30,125,12.84,1.49,-59,1
1774892159,2026-03-30 19:35,46.14,996.25,1011.31,125,12.78,1.50,-58,1
1774892459,2026-03-30 19:40,46.44,996.26,1011.32,125,12.73,1.55,-59,1
1774892760,2026-03-30 19:46,46.58,996.32,1011.38,125,12.68,1.54,-59,1
1774893060,2026-03-30 19:51,46.53,996.38,1011.44,125,12.68,1.53,-59,1
1774893360,2026-03-30 19:56,46.63,996.48,1011.54,125,12.64,1.52,-59,1
1774893660,2026-03-30 20:01,46.61,996.53,1011.59,125,12.66,1.53,-59,1
1774893960,2026-03-30 20:06,46.69,996.51,1011.57,125,12.59,1.49,-59,1
1774894260,2026-03-30 20:11,46.77,996.51,1011.57,125,12.54,1.47,-55,1
1774894560,2026-03-30 20:16,46.86,996.49,1011.55,125,12.50,1.46,-59,1
1774894860,2026-03-30 20:21,46.58,996.53,1011.59,125,12.47,1.35,-60,1
1774895160,2026-03-30 20:26,46.86,996.60,1011.66,125,12.43,1.40,-59,1
1774895460,2026-03-30 20:31,46.98,996.59,1011.65,125,12.35,1.36,-60,1
1774895760,2026-03-30 20:36,47.42,996.61,1011.67,125,12.23,1.38,-59,1
1774896060,2026-03-30 20:41,47.23,996.62,1011.68,125,12.22,1.31,-60,1
1774896360,2026-03-30 20:46,47.74,996.65,1011.71,125,12.13,1.38,-59,1
1774896660,2026-03-30 20:51,47.86,996.70,1011.76,125,12.09,1.38,-59,1
1774896960,2026-03-30 20:56,48.22,996.62,1011.68,125,12.00,1.40,-59,1
1774897261,2026-03-30 21:01,48.24,996.60,1011.66,125,12.05,1.45,-60,1
1774897561,2026-03-30 21:06,48.01,996.64,1011.70,125,12.08,1.42,-60,1
1774897861,2026-03-30 21:11,48.47,996.62,1011.68,125,12.03,1.50,-60,1
1774898164,2026-03-30 21:16,48.54,996.61,1011.67,125,11.98,1.48,-60,1
1774898464,2026-03-30 21:21,48.82,996.61,1011.67,125,11.93,1.51,-60,1
1774898764,2026-03-30 21:26,48.82,996.60,1011.66,125,11.82,1.41,-60,1
1774899064,2026-03-30 21:31,48.94,996.58,1011.64,125,11.85,1.47,-59,1
1774899364,2026-03-30 21:36,49.31,996.57,1011.63,125,11.77,1.50,-59,1
1774899664,2026-03-30 21:41,49.54,996.62,1011.68,125,11.71,1.51,-59,1
1774899964,2026-03-30 21:46,49.27,996.57,1011.63,125,11.70,1.43,-60,1
1774900264,2026-03-30 21:51,49.69,996.54,1011.61,125,11.65,1.50,-59,1
1774900564,2026-03-30 21:56,49.61,996.58,1011.64,125,11.65,1.48,-60,1
1774900864,2026-03-30 22:01,49.64,996.58,1011.64,125,11.65,1.48,-59,1
1774901164,2026-03-30 22:06,49.69,996.58,1011.64,125,11.62,1.47,-60,1
1774901464,2026-03-30 22:11,49.99,996.58,1011.64,125,11.59,1.53,-59,1
1774901764,2026-03-30 22:16,50.25,996.53,1011.59,125,11.55,1.56,-60,1
1774902065,2026-03-30 22:21,50.32,996.49,1011.55,125,11.51,1.54,-59,1
1774902365,2026-03-30 22:26,50.41,996.50,1011.56,125,11.51,1.57,-60,1
1774902665,2026-03-30 22:31,50.18,996.55,1011.61,125,11.49,1.49,-60,1
1774902965,2026-03-30 22:36,50.58,996.56,1011.62,125,11.45,1.56,-59,1
1774903265,2026-03-30 22:41,50.55,996.57,1011.63,125,11.44,1.54,-59,1
1774903565,2026-03-30 22:46,50.98,996.57,1011.63,125,11.32,1.55,-60,1
1774903865,2026-03-30 22:51,50.66,996.57,1011.63,125,11.38,1.52,-59,1
1774904165,2026-03-30 22:56,51.08,996.49,1011.55,125,11.32,1.58,-59,1
1774904465,2026-03-30 23:01,50.92,996.47,1011.53,125,11.31,1.53,-60,1
1774904765,2026-03-30 23:06,51.39,996.45,1011.51,125,11.25,1.60,-60,1
1774905065,2026-03-30 23:11,51.52,996.41,1011.47,125,11.21,1.60,-59,1
1774905365,2026-03-30 23:16,51.55,996.38,1011.44,125,11.19,1.59,-59,1
1774905665,2026-03-30 23:21,51.58,996.37,1011.43,125,11.15,1.56,-59,1
1774905965,2026-03-30 23:26,51.53,996.41,1011.47,125,11.16,1.55,-59,1
1774906266,2026-03-30 23:31,51.34,996.40,1011.46,125,11.14,1.48,-59,1
1774906566,2026-03-30 23:36,50.99,996.38,1011.44,125,11.21,1.45,-59,1
1774906866,2026-03-30 23:41,50.73,996.33,1011.39,125,11.21,1.38,-60,1
1774907166,2026-03-30 23:46,50.48,996.30,1011.36,125,11.19,1.29,-59,1
1774907466,2026-03-30 23:51,50.31,996.30,1011.36,125,11.27,1.32,-59,1
1774907766,2026-03-30 23:56,50.24,996.31,1011.37,125,11.27,1.30,-59,1