1774908066,2026-03-31 00:01,50.27,996.28,1011.34,125,11.28,1.32,-58,1
1774908366,2026-03-31 00:06,50.10,996.24,1011.30,125,11.29,1.28,-58,1
1774908666,2026-03-31 00:11,50.13,996.24,1011.30,125,11.29,1.29,-59,1
1774908966,2026-03-31 00:16,50.01,996.29,1011.35,125,11.29,1.26,-59,1
1774909266,2026-03-31 00:21,49.81,996.27,1011.33,125,11.31,1.22,-59,1
1774909566,2026-03-31 00:26,49.78,996.29,1011.35,125,11.33,1.23,-59,1
1774909866,2026-03-31 00:31,49.88,996.29,1011.35,125,11.33,1.25,-59,1
1774910166,2026-03-31 00:36,49.93,996.41,1011.47,125,11.31,1.25,-59,1
1774910467,2026-03-31 00:41,49.97,996.32,1011.38,125,11.30,1.25,-59,1
1774910767,2026-03-31 00:46,50.29,996.31,1011.37,125,11.22,1.27,-59,1
1774911067,2026-03-31 00:51,50.40,996.33,1011.39,125,11.23,1.31,-59,1
1774911367,2026-03-31 00:56,50.75,996.29,1011.35,125,11.14,1.32,-59,1
1774911667,2026-03-31 01:01,50.76,996.28,1011.34,125,11.12,1.31,-59,1
1774911967,2026-03-31 01:06,50.86,996.26,1011.32,125,11.13,1.34,-60,1
1774912267,2026-03-31 01:11,51.00,996.22,1011.28,125,11.10,1.35,-59,1
1774912567,2026-03-31 01:16,51.23,996.17,1011.23,125,11.04,1.36,-59,1
1774912867,2026-03-31 01:21,51.25,996.22,1011.28,125,11.04,1.37,-59,1
1774913167,2026-03-31 01:26,51.37,996.23,1011.29,125,11.00,1.36,-59,1
1774913467,2026-03-31 01:31,51.31,996.23,1011.29,125,11.01,1.35,-60,1
1774913767,2026-03-31 01:36,51.31,996.21,1011.27,125,11.01,1.35,-59,1
1774914067,2026-03-31 01:41,51.36,996.17,1011.23,125,10.99,1.35,-59,1
1774914367,2026-03-31 01:46,51.39,996.14,1011.20,125,10.98,1.35,-59,1
1774914667,2026-03-31 01:51,51.23,996.13,1011.19,125,11.00,1.32,-59,1
1774914967,2026-03-31 01:56,51.49,996.06,1011.12,125,10.99,1.38,-59,1
1774915268,2026-03-31 02:01,51.36,996.05,1011.11,125,10.96,1.32,-59,1
1774915568,2026-03-31 02:06,51.31,996.06,1011.12,125,10.91,1.26,-59,1
1774915868,2026-03-31 02:11,51.26,996.12,1011.18,125,10.92,1.26,-59,1
1774916168,2026-03-31 02:16,51.06,996.11,1011.17,125,10.94,1.22,-59,1
1774916468,2026-03-31 02:21,51.31,996.15,1011.21,125,10.92,1.27,-59,1
1774916768,2026-03-31 02:26,51.35,996.18,1011.24,125,10.89,1.25,-59,1
1774917068,2026-03-31 02:31,51.43,996.17,1011.23,125,10.86,1.25,-58,1
1774917368,2026-03-31 02:36,51.75,996.22,1011.28,125,10.82,1.30,-59,1
1774917668,2026-03-31 02:41,51.89,996.23,1011.29,125,10.75,1.27,-59,1
1774917968,2026-03-31 02:46,51.98,996.23,1011.29,125,10.70,1.25,-59,1
1774918268,2026-03-31 02:51,51.98,996.28,1011.34,125,10.66,1.21,-59,1
1774918568,2026-03-31 02:56,51.77,996.21,1011.27,125,10.64,1.14,-59,1
1774918868,2026-03-31 03:01,51.54,996.26,1011.32,125,10.64,1.07,-59,1
1774919168,2026-03-31 03:06,51.44,996.24,1011.30,125,10.65,1.05,-59,1
1774919468,2026-03-31 03:11,51.44,996.24,1011.30,125,10.61,1.02,-59,1
1774919769,2026-03-31 03:16,51.39,996.21,1011.27,125,10.60,0.99,-59,1
1774920069,2026-03-31 03:21,51.38,996.30,1011.36,125,10.59,0.98,-59,1
1774920369,2026-03-31 03:26,51.36,996.33,1011.39,125,10.58,0.97,-59,1
1774920669,2026-03-31 03:31,51.46,996.35,1011.41,125,10.58,1.00,-59,1
1774920969,2026-03-31 03:36,51.55,996.39,1011.45,125,10.55,0.99,-59,1
1774921269,2026-03-31 03:41,51.66,996.47,1011.53,125,10.55,1.02,-59,1
1774921569,2026-03-31 03:46,51.69,996.47,1011.53,125,10.55,1.03,-59,1
1774921869,2026-03-31 03:51,51.72,996.48,1011.54,125,10.55,1.04,-59,1
1774922169,2026-03-31 03:56,52.14,996.52,1011.58,125,10.51,1.11,-58,1
1774922469,2026-03-31 04:01,52.37,996.55,1011.61,125,10.46,1.13,-59,1
1774922769,2026-03-31 04:06,52.60,996.55,1011.61,125,10.42,1.15,-59,1
1774923069,2026-03-31 04:11,52.88,996.53,1011.59,125,10.39,1.20,-58,1
1774923369,2026-03-31 04:16,52.80,996.61,1011.67,125,10.36,1.15,-59,1
1774923669,2026-03-31 04:21,52.88,996.61,1011.67,125,10.34,1.15,-58,1
1774923969,2026-03-31 04:26,53.00,996.64,1011.70,125,10.30,1.15,-58,1
1774924270,2026-03-31 04:31,53.21,996.64,1011.70,125,10.25,1.15,-58,1
1774924570,2026-03-31 04:36,53.23,996.65,1011.71,125,10.26,1.17,-59,1
1774924870,2026-03-31 04:41,53.39,996.68,1011.74,125,10.25,1.20,-59,1
1774925170,2026-03-31 04:46,53.31,996.73,1011.79,125,10.24,1.17,-59,1
1774925470,2026-03-31 04:51,53.40,996.75,1011.81,125,10.23,1.19,-59,1
1774925770,2026-03-31 04:56,53.29,996.79,1011.85,125,10.23,1.16,-59,1
1774926070,2026-03-31 05:01,53.50,996.87,1011.93,125,10.19,1.18,-59,1
1774926370,2026-03-31 05:06,53.44,996.87,1011.93,125,10.19,1.16,-59,1
1774926670,2026-03-31 05:11,53.56,996.87,1011.93,125,10.16,1.16,-59,1
1774926970,2026-03-31 05:16,53.63,996.90,1011.96,125,10.16,1.18,-60,1
1774927270,2026-03-31 05:21,53.61,996.94,1012.00,125,10.14,1.16,-59,1
1774927570,2026-03-31 05:26,53.86,996.96,1012.02,125,10.06,1.15,-60,1
1774927870,2026-03-31 05:31,53.95,997.04,1012.10,125,10.06,1.17,-59,1
1774928170,2026-03-31 05:36,53.98,997.09,1012.15,125,10.05,1.17,-59,1
1774928471,2026-03-31 05:41,54.02,997.03,1012.09,125,10.00,1.13,-59,1
1774928771,2026-03-31 05:46,54.06,997.13,1012.19,125,9.94,1.09,-59,1
1774929071,2026-03-31 05:51,54.23,997.11,1012.17,125,9.92,1.11,-59,1
1774929371,2026-03-31 05:56,54.29,997.12,1012.18,125,9.89,1.10,-59,1
1774929671,2026-03-31 06:01,54.56,997.09,1012.15,125,9.87,1.15,-59,1
1774929971,2026-03-31 06:06,54.53,997.20,1012.27,125,9.82,1.10,-59,1
1774930271,2026-03-31 06:11,54.46,997.24,1012.30,125,9.86,1.11,-59,1
1774930571,2026-03-31 06:16,54.62,997.29,1012.35,125,9.81,1.11,-59,1
1774930871,2026-03-31 06:21,54.73,997.38,1012.44,125,9.76,1.09,-58,1
1774931171,2026-03-31 06:26,54.61,997.37,1012.43,125,9.75,1.05,-59,1
1774931471,2026-03-31 06:31,54.56,997.43,1012.49,125,9.76,1.05,-59,1
1774931771,2026-03-31 06:36,54.46,997.49,1012.55,125,9.77,1.03,-59,1
1774932071,2026-03-31 06:41,54.48,997.49,1012.55,125,9.74,1.01,-59,1
1774932371,2026-03-31 06:46,54.40,997.53,1012.59,125,9.73,0.98,-59,1
1774932671,2026-03-31 06:51,54.14,997.55,1012.61,125,9.73,0.91,-59,1
1774932972,2026-03-31 06:56,54.07,997.63,1012.69,125,9.76,0.92,-58,1
1774933272,2026-03-31 07:01,53.95,997.68,1012.74,125,9.72,0.85,-59,1
1774933572,2026-03-31 07:06,53.94,997.73,1012.79,125,9.72,0.85,-59,1
1774933872,2026-03-31 07:11,53.72,997.85,1012.91,125,9.77,0.84,-59,1
1774934172,2026-03-31 07:16,53.56,997.84,1012.90,125,9.77,0.80,-59,1
1774934472,2026-03-31 07:21,53.53,997.90,1012.96,125,9.78,0.80,-60,1
1774934772,2026-03-31 07:26,53.40,997.93,1012.99,125,9.85,0.83,-58,1
1774935072,2026-03-31 07:31,53.34,997.94,1013.00,125,9.86,0.83,-58,1
1774935372,2026-03-31 07:36,53.20,998.00,1013.06,125,9.87,0.80,-56,1
1774935672,2026-03-31 07:41,53.13,998.06,1013.12,125,9.95,0.85,-57,1
1774935972,2026-03-31 07:46,53.01,998.12,1013.18,125,10.01,0.88,-57,1
1774936272,2026-03-31 07:51,52.97,998.16,1013.22,125,9.97,0.83,-58,1
1774936572,2026-03-31 07:56,53.05,998.21,1013.27,125,10.00,0.88,-58,1
1774936872,2026-03-31 08:01,52.99,998.27,1013.33,125,10.06,0.92,-58,1
1774937172,2026-03-31 08:06,53.05,998.29,1013.35,125,10.06,0.94,-59,1
1774937472,2026-03-31 08:11,52.97,998.36,1013.42,125,10.14,0.99,-59,1
1774937773,2026-03-31 08:16,53.04,998.36,1013.42,125,10.19,1.05,-58,1
1774938073,2026-03-31 08:21,53.08,998.39,1013.45,125,10.24,1.11,-59,1
1774938373,2026-03-31 08:26,53.02,998.40,1013.46,125,10.29,1.14,-61,1
1774938673,2026-03-31 08:31,53.23,998.41,1013.47,125,10.31,1.21,-60,1
1774938973,2026-03-31 08:36,53.08,998.48,1013.54,125,10.36,1.22,-63,1
1774939273,2026-03-31 08:41,53.09,998.60,1013.66,125,10.39,1.25,-60,1
1774939573,2026-03-31 08:46,53.35,998.66,1013.72,125,10.38,1.31,-61,1
1774939873,2026-03-31 08:51,53.01,998.60,1013.66,125,10.47,1.31,-61,1
1774940173,2026-03-31 08:56,52.86,998.63,1013.69,125,10.47,1.27,-61,1
1774940473,2026-03-31 09:01,52.83,998.66,1013.72,125,10.42,1.21,-61,1
1774940773,2026-03-31 09:06,52.82,998.71,1013.77,125,10.49,1.27,-59,1
1774941073,2026-03-31 09:11,52.80,998.72,1013.78,125,10.59,1.36,-61,1
1774941373,2026-03-31 09:16,52.60,998.75,1013.81,125,10.70,1.41,-62,1
1774941673,2026-03-31 09:21,52.46,998.70,1013.76,125,10.75,1.42,-61,1
1774941974,2026-03-31 09:26,52.46,998.70,1013.76,125,10.75,1.42,-60,1
1774942274,2026-03-31 09:31,52.23,998.72,1013.78,125,10.86,1.46,-65,1
1774942574,2026-03-31 09:36,52.02,998.73,1013.79,125,10.90,1.44,-62,1
1774942874,2026-03-31 09:41,51.79,998.74,1013.80,125,10.98,1.46,-64,1
1774943174,2026-03-31 09:46,51.55,998.76,1013.82,125,11.06,1.47,-64,1
1774943474,2026-03-31 09:51,51.35,998.87,1013.93,125,11.22,1.56,-67,1
1774943774,2026-03-31 09:56,51.08,998.88,1013.94,125,11.28,1.54,-65,1
1774944074,2026-03-31 10:01,51.07,998.88,1013.94,125,11.31,1.57,-65,1
1774944374,2026-03-31 10:06,50.86,998.85,1013.91,125,11.33,1.53,-64,1
1774944674,2026-03-31 10:11,50.79,998.89,1013.95,125,11.36,1.53,-63,1
1774944974,2026-03-31 10:16,50.37,998.98,1014.04,125,11.40,1.46,-63,1
1774945274,2026-03-31 10:21,50.36,998.97,1014.03,125,11.47,1.52,-66,1
1774945574,2026-03-31 10:26,50.23,998.94,1014.00,125,11.53,1.54,-66,1
1774945874,2026-03-31 10:31,49.76,998.97,1014.03,125,11.57,1.44,-62,1
1774946175,2026-03-31 10:36,50.08,998.99,1014.05,125,11.57,1.53,-61,1
1774946475,2026-03-31 10:41,49.61,998.98,1014.04,125,11.69,1.51,-61,1
1774946775,2026-03-31 10:46,49.33,999.03,1014.09,125,11.77,1.51,-62,1
1774947075,2026-03-31 10:51,49.09,999.06,1014.13,125,11.85,1.51,-61,1
1774947375,2026-03-31 10:56,48.91,999.05,1014.11,125,11.98,1.58,-60,1
1774947675,2026-03-31 11:01,48.80,999.04,1014.10,125,12.12,1.68,-61,1
1774947976,2026-03-31 11:06,47.75,999.07,1014.13,125,12.16,1.41,-60,1
1774948276,2026-03-31 11:11,47.77,999.12,1014.18,125,12.30,1.55,-61,1
1774948576,2026-03-31 11:16,47.65,999.16,1014.22,125,12.40,1.60,-61,1
1774948876,2026-03-31 11:21,47.20,999.22,1014.28,125,12.37,1.44,-55,1
1774949176,2026-03-31 11:26,46.83,999.17,1014.23,125,12.41,1.37,-58,1
1774949476,2026-03-31 11:31,46.92,999.18,1014.24,125,12.50,1.48,-58,1
1774949777,2026-03-31 11:36,46.48,999.28,1014.34,125,12.57,1.41,-59,1
1774950077,2026-03-31 11:41,46.50,999.22,1014.28,125,12.66,1.50,-60,1
1774950377,2026-03-31 11:46,45.68,999.25,1014.31,125,12.73,1.32,-59,1
1774950677,2026-03-31 11:51,45.60,999.27,1014.33,125,12.74,1.30,-62,1
1774950977,2026-03-31 11:56,45.55,999.37,1014.43,125,12.77,1.31,-59,1
1774951277,2026-03-31 12:01,45.01,999.34,1014.40,125,12.93,1.29,-59,1
1774951577,2026-03-31 12:06,44.57,999.39,1014.45,125,12.90,1.13,-58,1
1774951877,2026-03-31 12:11,44.27,999.46,1014.52,125,12.95,1.08,-59,1
1774952177,2026-03-31 12:16,44.14,999.27,1014.33,125,12.96,1.05,-59,1
1774952478,2026-03-31 12:21,44.33,999.43,1014.49,125,13.12,1.25,-61,1
1774952778,2026-03-31 12:26,43.91,999.38,1014.44,125,13.34,1.32,-61,1
1774953078,2026-03-31 12:31,43.68,999.39,1014.45,125,13.48,1.38,-61,1
1774953378,2026-03-31 12:36,43.14,999.40,1014.46,125,13.46,1.18,-62,1
1774953678,2026-03-31 12:41,42.83,999.41,1014.47,125,13.58,1.19,-62,1
1774953978,2026-03-31 12:46,42.73,999.41,1014.47,125,13.57,1.15,-60,1
1774954278,2026-03-31 12:51,43.22,999.56,1014.62,125,13.58,1.32,-62,1
1774954579,2026-03-31 12:56,43.68,999.55,1014.61,125,13.74,1.61,-62,1
1774954879,2026-03-31 13:01,43.05,999.60,1014.66,125,13.60,1.28,-63,1
1774955179,2026-03-31 13:06,42.95,999.73,1014.79,125,13.59,1.24,-62,1
1774955479,2026-03-31 13:11,43.11,999.77,1014.83,125,13.48,1.19,-63,1
1774955779,2026-03-31 13:16,42.69,999.77,1014.83,125,13.46,1.04,-62,1
1774956079,2026-03-31 13:21,43.04,999.76,1014.82,125,13.54,1.22,-61,1
1774956379,2026-03-31 13:26,43.07,999.74,1014.80,125,13.61,1.30,-61,1
1774956679,2026-03-31 13:31,42.88,999.87,1014.93,125,13.63,1.25,-61,1
1774956979,2026-03-31 13:36,42.41,999.90,1014.96,125,13.53,1.01,-59,1
1774957279,2026-03-31 13:41,42.55,999.89,1014.95,125,13.62,1.14,-59,1
1774957579,2026-03-31 13:46,42.16,999.95,1015.01,125,13.62,1.01,-59,1
1774957879,2026-03-31 13:51,42.31,1000.00,1015.06,125,13.62,1.06,-59,1
1774958179,2026-03-31 13:56,42.14,1000.03,1015.09,125,13.60,0.98,-59,1
1774958479,2026-03-31 14:01,42.40,1000.06,1015.12,125,13.69,1.15,-53,1
1774958779,2026-03-31 14:06,42.13,1000.13,1015.19,125,13.83,1.19,-57,1
1774959080,2026-03-31 14:11,41.98,1000.06,1015.12,125,13.88,1.19,-57,1
1774959380,2026-03-31 14:16,41.72,1000.12,1015.18,125,13.87,1.09,-58,1
1774959680,2026-03-31 14:21,41.80,1000.07,1015.13,125,13.83,1.08,-59,1
1774959980,2026-03-31 14:26,41.60,1000.06,1015.12,125,13.86,1.04,-59,1
1774960280,2026-03-31 14:31,40.04,1000.11,1015.17,125,13.86,0.51,-59,1
1774960580,2026-03-31 14:36,40.17,1000.09,1015.15,125,13.84,0.54,-59,1
1774960880,2026-03-31 14:41,40.21,1000.10,1015.16,125,13.89,0.60,-59,1
1774961180,2026-03-31 14:46,41.02,1000.14,1015.20,125,13.97,0.95,-59,1
1774961480,2026-03-31 14:51,40.86,1000.23,1015.29,125,13.98,0.90,-59,1
1774961780,2026-03-31 14:56,40.82,1000.24,1015.31,125,13.97,0.88,-58,1
1774962080,2026-03-31 15:01,40.72,1000.21,1015.27,125,13.89,0.77,-59,1
1774962380,2026-03-31 15:06,41.07,1000.22,1015.28,125,13.92,0.92,-59,1
1774962680,2026-03-31 15:11,40.88,1000.29,1015.35,125,13.92,0.85,-59,1
1774962980,2026-03-31 15:16,40.47,1000.35,1015.41,125,13.88,0.68,-58,1
1774963280,2026-03-31 15:21,40.55,1000.37,1015.43,125,13.82,0.65,-57,1
1774963580,2026-03-31 15:26,40.87,1000.45,1015.51,125,13.83,0.77,-58,1
1774963881,2026-03-31 15:31,40.57,1000.45,1015.51,125,13.64,0.50,-58,1
1774964181,2026-03-31 15:36,40.54,1000.39,1015.45,125,13.62,0.47,-61,1
1774964481,2026-03-31 15:41,40.37,1000.41,1015.47,125,13.56,0.36,-63,1
1774964781,2026-03-31 15:46,40.24,1000.41,1015.47,125,13.54,0.29,-63,1
1774965081,2026-03-31 15:51,40.13,1000.51,1015.57,125,13.55,0.26,-68,1
1774965381,2026-03-31 15:56,40.19,1000.55,1015.61,125,13.59,0.32,-63,1
1774965681,2026-03-31 16:01,39.96,1000.57,1015.63,125,13.65,0.29,-62,1
1774965981,2026-03-31 16:06,39.90,1000.60,1015.66,125,13.65,0.27,-61,1
1774966281,2026-03-31 16:11,39.98,1000.65,1015.71,125,13.64,0.29,-61,1
1774966581,2026-03-31 16:16,39.64,1000.61,1015.67,125,13.62,0.16,-61,1
1774966881,2026-03-31 16:21,39.57,1000.64,1015.70,125,13.58,0.10,-62,1
1774967181,2026-03-31 16:26,39.58,1000.67,1015.73,125,13.51,0.04,-61,1
1774967481,2026-03-31 16:31,39.50,1000.61,1015.67,125,13.48,-0.02,-62,1
1774967781,2026-03-31 16:36,39.79,1000.65,1015.71,125,13.46,0.06,-61,1
1774968082,2026-03-31 16:41,39.91,1000.56,1015.62,125,13.48,0.12,-61,1
1774968382,2026-03-31 16:46,39.64,1000.65,1015.71,125,13.48,0.03,-61,1
1774968682,2026-03-31 16:51,39.65,1000.64,1015.70,125,13.50,0.05,-61,1
1774968982,2026-03-31 16:56,39.87,1000.78,1015.84,125,13.49,0.12,-61,1
1774969282,2026-03-31 17:01,39.90,1000.77,1015.83,125,13.48,0.12,-61,1
1774969582,2026-03-31 17:06,39.93,1000.79,1015.85,125,13.47,0.12,-60,1
1774969882,2026-03-31 17:11,40.05,1000.84,1015.90,125,13.47,0.16,-62,1
1774970182,2026-03-31 17:16,40.02,1000.88,1015.94,125,13.48,0.16,-61,1
1774970482,2026-03-31 17:21,39.80,1000.90,1015.96,125,13.52,0.12,-61,1
1774970782,2026-03-31 17:26,40.10,1000.93,1015.99,125,13.63,0.32,-60,1
1774971082,2026-03-31 17:31,39.44,1001.05,1016.11,125,13.70,0.16,-60,1
1774971382,2026-03-31 17:36,39.11,1000.99,1016.05,125,13.72,0.06,-61,1
1774971682,2026-03-31 17:41,39.31,1001.06,1016.12,125,13.74,0.15,-61,1
1774971982,2026-03-31 17:46,39.14,1001.09,1016.15,125,13.75,0.10,-60,1
1774972282,2026-03-31 17:51,39.05,1001.07,1016.13,125,13.73,0.05,-60,1
1774972582,2026-03-31 17:56,38.75,1001.11,1016.17,125,13.66,-0.12,-61,1
1774972882,2026-03-31 18:01,38.50,1001.13,1016.19,125,13.53,-0.33,-60,1
1774973183,2026-03-31 18:06,38.24,1001.24,1016.30,125,13.48,-0.46,-60,1
1774973483,2026-03-31 18:11,38.60,1001.21,1016.27,125,13.47,-0.34,-61,1
1774973783,2026-03-31 18:16,38.82,1001.32,1016.38,125,13.42,-0.31,-61,1
1774974083,2026-03-31 18:21,39.18,1001.37,1016.43,125,13.34,-0.26,-61,1
1774974383,2026-03-31 18:26,39.47,1001.50,1016.56,125,13.24,-0.24,-61,1
1774974683,2026-03-31 18:31,39.79,1001.51,1016.57,125,13.19,-0.18,-60,1
1774974983,2026-03-31 18:36,39.99,1001.52,1016.58,125,13.15,-0.15,-62,1
1774975283,2026-03-31 18:41,40.11,1001.62,1016.68,125,13.07,-0.17,-60,1
1774975583,2026-03-31 18:46,40.34,1001.66,1016.72,125,12.94,-0.21,-60,1
1774975883,2026-03-31 18:51,40.63,1001.71,1016.77,125,12.95,-0.11,-61,1
1774976183,2026-03-31 18:56,41.16,1001.79,1016.85,125,12.90,0.03,-61,1
1774976483,2026-03-31 19:01,41.54,1001.96,1017.02,125,12.63,-0.09,-60,1
1774976783,2026-03-31 19:06,41.46,1002.07,1017.13,125,12.49,-0.24,-60,1
1774977083,2026-03-31 19:11,41.98,1002.20,1017.26,125,12.36,-0.19,-60,1
1774977383,2026-03-31 19:16,42.08,1002.29,1017.35,125,12.34,-0.17,-60,1
1774977684,2026-03-31 19:21,42.60,1002.34,1017.40,125,12.23,-0.10,-61,1
1774977984,2026-03-31 19:26,43.19,1002.43,1017.49,125,12.11,-0.02,-61,1
1774978284,2026-03-31 19:31,43.32,1002.55,1017.61,125,12.07,-0.02,-60,1
1774978584,2026-03-31 19:36,43.63,1002.66,1017.72,125,12.05,0.06,-58,1
1774978884,2026-03-31 19:41,44.11,1002.76,1017.82,125,11.98,0.15,-58,1
1774979184,2026-03-31 19:46,44.72,1002.79,1017.85,125,11.86,0.23,-59,1
1774979484,2026-03-31 19:51,45.30,1002.90,1017.96,125,11.79,0.34,-58,1
1774979784,2026-03-31 19:56,45.66,1002.98,1018.04,125,11.71,0.38,-58,1
1774980084,2026-03-31 20:01,46.48,1003.09,1018.16,125,11.64,0.56,-58,1
1774980384,2026-03-31 20:06,47.80,1003.15,1018.21,125,11.53,0.85,-59,1
1774980684,2026-03-31 20:11,48.32,1003.18,1018.24,125,11.39,0.87,-59,1
1774980984,2026-03-31 20:16,49.65,1003.25,1018.31,125,11.24,1.11,-58,1
1774981284,2026-03-31 20:21,50.81,1003.34,1018.40,125,11.10,1.30,-58,1
1774981584,2026-03-31 20:26,51.72,1003.40,1018.46,125,10.96,1.42,-58,1
1774981884,2026-03-31 20:31,52.26,1003.39,1018.45,125,10.82,1.43,-58,1
1774982185,2026-03-31 20:36,52.82,1003.46,1018.52,125,10.71,1.48,-58,1
1774982485,2026-03-31 20:41,53.18,1003.47,1018.54,125,10.61,1.48,-58,1
1774982785,2026-03-31 20:46,53.38,1003.57,1018.63,125,10.57,1.50,-58,1
1774983085,2026-03-31 20:51,53.52,1003.58,1018.64,125,10.53,1.50,-58,1
1774983385,2026-03-31 20:56,53.94,1003.63,1018.69,125,10.45,1.53,-58,1
1774983685,2026-03-31 21:01,54.37,1003.66,1018.72,125,10.36,1.56,-58,1
1774983985,2026-03-31 21:06,54.45,1003.69,1018.75,125,10.35,1.57,-57,1
1774984285,2026-03-31 21:11,54.76,1003.70,1018.77,125,10.30,1.60,-58,1
1774984585,2026-03-31 21:16,54.71,1003.73,1018.79,125,10.27,1.56,-58,1
1774984885,2026-03-31 21:21,54.05,1003.77,1018.83,125,10.24,1.36,-58,1
1774985185,2026-03-31 21:26,54.17,1003.80,1018.86,125,10.18,1.34,-56,1
1774985485,2026-03-31 21:31,53.40,1003.82,1018.88,125,10.14,1.10,-58,1
1774985785,2026-03-31 21:36,53.62,1003.87,1018.93,125,10.13,1.15,-60,1
1774986085,2026-03-31 21:41,53.55,1003.88,1018.94,125,10.05,1.06,-60,1
1774986386,2026-03-31 21:46,53.84,1003.90,1018.96,125,9.96,1.05,-60,1
1774986686,2026-03-31 21:51,53.87,1003.97,1019.04,125,9.96,1.06,-60,1
1774986986,2026-03-31 21:56,53.89,1004.04,1019.10,125,9.94,1.04,-60,1
1774987286,2026-03-31 22:01,53.80,1004.01,1019.07,125,9.93,1.01,-60,1
1774987586,2026-03-31 22:06,54.07,1004.03,1019.09,125,9.89,1.04,-59,1
1774987886,2026-03-31 22:11,54.17,1004.03,1019.09,125,9.87,1.05,-60,1
1774988186,2026-03-31 22:16,54.32,1004.07,1019.13,125,9.85,1.07,-60,1
1774988486,2026-03-31 22:21,54.49,1004.17,1019.23,125,9.85,1.11,-59,1
1774988786,2026-03-31 22:26,54.58,1004.23,1019.29,125,9.80,1.09,-59,1
1774989086,2026-03-31 22:31,54.76,1004.23,1019.29,125,9.73,1.07,-57,1
1774989386,2026-03-31 22:36,54.92,1004.25,1019.31,125,9.73,1.11,-57,1
1774989686,2026-03-31 22:41,55.55,1004.28,1019.34,125,9.64,1.18,-57,1
1774989986,2026-03-31 22:46,55.78,1004.31,1019.37,125,9.61,1.21,-58,1
1774990286,2026-03-31 22:51,56.55,1004.29,1019.35,125,9.52,1.32,-58,1
1774990586,2026-03-31 22:56,57.00,1004.38,1019.44,125,9.50,1.41,-58,1
1774990887,2026-03-31 23:01,56.98,1004.42,1019.48,125,9.45,1.36,-57,1
1774991187,2026-03-31 23:06,57.83,1004.38,1019.44,125,9.36,1.48,-58,1
1774991487,2026-03-31 23:11,57.70,1004.47,1019.53,125,9.35,1.44,-58,1
1774991787,2026-03-31 23:16,58.02,1004.51,1019.57,125,9.31,1.48,-56,1
1774992087,2026-03-31 23:21,58.38,1004.48,1019.54,125,9.29,1.55,-58,1
1774992387,2026-03-31 23:26,58.74,1004.49,1019.55,125,9.24,1.59,-57,1
1774992687,2026-03-31 23:31,58.69,1004.51,1019.57,125,9.24,1.58,-57,1
1774992987,2026-03-31 23:36,59.05,1004.40,1019.46,125,9.18,1.60,-58,1
1774993287,2026-03-31 23:41,59.46,1004.46,1019.52,125,9.08,1.61,-57,1
1774993587,2026-03-31 23:46,59.32,1004.49,1019.55,125,9.10,1.59,-57,1
1774993887,2026-03-31 23:51,59.40,1004.55,1019.61,125,9.09,1.60,-57,1
1774994187,2026-03-31 23:56,59.61,1004.60,1019.66,125,8.99,1.56,-58,1