1774994487,2026-04-01 00:01,59.72,1004.63,1019.69,125,8.99,1.58,-58,1
1774994787,2026-04-01 00:06,59.72,1004.62,1019.68,125,8.99,1.58,-58,1
1774995088,2026-04-01 00:11,59.79,1004.72,1019.78,125,8.94,1.55,-56,1
1774995388,2026-04-01 00:16,59.64,1004.77,1019.83,125,8.90,1.48,-64,1
1774995688,2026-04-01 00:21,59.77,1004.74,1019.80,125,8.88,1.49,-61,1
1774995988,2026-04-01 00:26,59.69,1004.79,1019.85,125,8.82,1.41,-63,1
1774996288,2026-04-01 00:31,59.57,1004.78,1019.84,125,8.87,1.43,-58,1
1774996588,2026-04-01 00:36,59.54,1004.79,1019.85,125,8.82,1.38,-57,1
1774996888,2026-04-01 00:41,59.73,1004.83,1019.89,125,8.78,1.39,-59,1
1774997188,2026-04-01 00:46,59.54,1004.85,1019.91,125,8.81,1.37,-58,1
1774997488,2026-04-01 00:51,59.53,1004.86,1019.92,125,8.83,1.39,-58,1
1774997788,2026-04-01 00:56,59.50,1004.90,1019.96,125,8.81,1.36,-57,1
1774998088,2026-04-01 01:01,59.32,1004.94,1020.00,125,8.77,1.28,-57,1
1774998388,2026-04-01 01:06,59.42,1004.93,1019.99,125,8.75,1.29,-57,1
1774998688,2026-04-01 01:11,59.20,1004.94,1020.00,125,8.76,1.24,-58,1
1774998988,2026-04-01 01:16,59.41,1004.96,1020.02,125,8.73,1.27,-58,1
1774999288,2026-04-01 01:21,59.03,1004.95,1020.01,125,8.77,1.21,-57,1
1774999589,2026-04-01 01:26,59.17,1005.04,1020.10,125,8.72,1.20,-57,1
1774999889,2026-04-01 01:31,59.37,1004.99,1020.05,125,8.70,1.23,-56,1
1775000189,2026-04-01 01:36,59.45,1005.03,1020.09,125,8.68,1.23,-55,1
1775000489,2026-04-01 01:41,59.28,1005.03,1020.09,125,8.70,1.21,-58,1
1775000789,2026-04-01 01:46,59.48,1005.02,1020.08,125,8.70,1.25,-58,1
1775001089,2026-04-01 01:51,59.18,1005.06,1020.12,125,8.64,1.13,-57,1
1775001389,2026-04-01 01:56,59.50,1005.07,1020.13,125,8.56,1.13,-58,1
1775001689,2026-04-01 02:01,59.42,1005.07,1020.13,125,8.56,1.11,-57,1
1775001989,2026-04-01 02:06,59.53,1005.06,1020.12,125,8.57,1.14,-58,1
1775002289,2026-04-01 02:11,59.50,1005.11,1020.17,125,8.55,1.12,-57,1
1775002589,2026-04-01 02:16,59.33,1005.11,1020.17,125,8.53,1.06,-58,1
1775002889,2026-04-01 02:21,59.61,1005.08,1020.14,125,8.50,1.10,-58,1
1775003189,2026-04-01 02:26,59.63,1005.07,1020.13,125,8.46,1.06,-57,1
1775003489,2026-04-01 02:31,60.05,1005.05,1020.11,125,8.37,1.08,-58,1
1775003789,2026-04-01 02:36,59.85,1005.09,1020.15,125,8.43,1.08,-57,1
1775004090,2026-04-01 02:41,60.43,1005.09,1020.15,125,8.35,1.14,-58,1
1775004390,2026-04-01 02:46,59.96,1005.12,1020.18,125,8.40,1.08,-58,1
1775004690,2026-04-01 02:51,59.99,1005.14,1020.20,125,8.41,1.10,-58,1
1775004990,2026-04-01 02:56,59.98,1005.19,1020.25,125,8.43,1.11,-57,1
1775005290,2026-04-01 03:01,60.02,1005.19,1020.25,125,8.43,1.12,-58,1
1775005590,2026-04-01 03:06,60.37,1005.14,1020.20,125,8.37,1.15,-56,1
1775005890,2026-04-01 03:11,60.55,1005.07,1020.13,125,8.37,1.19,-57,1
1775006190,2026-04-01 03:16,60.59,1005.12,1020.18,125,8.35,1.18,-56,1
1775006490,2026-04-01 03:21,60.63,1005.17,1020.23,125,8.33,1.17,-57,1
1775006790,2026-04-01 03:26,60.35,1005.14,1020.20,125,8.36,1.13,-58,1
1775007090,2026-04-01 03:31,60.61,1005.13,1020.19,125,8.33,1.17,-60,1
1775007390,2026-04-01 03:36,60.96,1005.12,1020.18,125,8.26,1.18,-58,1
1775007690,2026-04-01 03:41,60.74,1005.13,1020.19,125,8.29,1.16,-58,1
1775007990,2026-04-01 03:46,60.57,1005.15,1020.21,125,8.34,1.17,-57,1
1775008290,2026-04-01 03:51,61.16,1005.18,1020.24,125,8.25,1.22,-58,1
1775008591,2026-04-01 03:56,61.53,1005.23,1020.29,125,8.16,1.22,-55,1
1775008891,2026-04-01 04:01,61.68,1005.22,1020.28,125,8.16,1.25,-58,1
1775009191,2026-04-01 04:06,61.90,1005.19,1020.25,125,8.13,1.27,-57,1
1775009491,2026-04-01 04:11,62.99,1005.24,1020.30,125,7.83,1.23,-58,1
1775009791,2026-04-01 04:16,63.60,1005.25,1020.31,125,7.72,1.26,-56,1
1775010091,2026-04-01 04:21,63.77,1005.23,1020.29,125,7.70,1.28,-56,1
1775010391,2026-04-01 04:26,63.72,1005.37,1020.43,125,7.71,1.27,-58,1
1775010691,2026-04-01 04:31,63.68,1005.30,1020.36,125,7.69,1.25,-57,1
1775010991,2026-04-01 04:36,63.25,1005.26,1020.32,125,7.75,1.21,-59,1
1775011291,2026-04-01 04:41,63.22,1005.27,1020.33,125,7.76,1.21,-59,1
1775011591,2026-04-01 04:46,63.15,1005.27,1020.33,125,7.71,1.15,-60,1
1775011891,2026-04-01 04:51,63.03,1005.30,1020.36,125,7.69,1.10,-60,1
1775012191,2026-04-01 04:56,63.00,1005.33,1020.39,125,7.71,1.12,-59,1
1775012491,2026-04-01 05:01,62.95,1005.34,1020.40,125,7.66,1.06,-59,1
1775012791,2026-04-01 05:06,62.26,1005.38,1020.44,125,7.88,1.11,-59,1
1775013091,2026-04-01 05:11,61.89,1005.39,1020.45,125,7.92,1.07,-60,1
1775013391,2026-04-01 05:16,62.11,1005.43,1020.49,125,7.91,1.11,-59,1
1775013692,2026-04-01 05:21,61.66,1005.37,1020.43,125,7.90,1.00,-60,1
1775013992,2026-04-01 05:26,61.69,1005.43,1020.49,125,7.89,1.00,-59,1
1775014292,2026-04-01 05:31,61.49,1005.46,1020.52,125,7.90,0.96,-60,1
1775014592,2026-04-01 05:36,61.45,1005.46,1020.52,125,7.90,0.95,-56,1
1775014892,2026-04-01 05:41,61.49,1005.49,1020.55,125,7.87,0.93,-58,1
1775015192,2026-04-01 05:46,61.50,1005.50,1020.56,125,7.85,0.91,-57,1
1775015492,2026-04-01 05:51,61.44,1005.49,1020.55,125,7.83,0.88,-56,1
1775015792,2026-04-01 05:56,61.37,1005.57,1020.63,125,7.81,0.85,-58,1
1775016092,2026-04-01 06:01,61.42,1005.58,1020.64,125,7.83,0.88,-58,1
1775016392,2026-04-01 06:06,61.36,1005.67,1020.73,125,7.81,0.85,-55,1
1775016692,2026-04-01 06:11,61.47,1005.62,1020.68,125,7.81,0.87,-54,1
1775016992,2026-04-01 06:16,61.56,1005.65,1020.71,125,7.78,0.86,-56,1
1775017292,2026-04-01 06:21,61.69,1005.70,1020.76,125,7.77,0.88,-54,1
1775017592,2026-04-01 06:26,61.77,1005.76,1020.82,125,7.74,0.87,-57,1
1775017892,2026-04-01 06:31,61.96,1005.81,1020.87,125,7.69,0.87,-60,1
1775018192,2026-04-01 06:36,61.81,1005.89,1020.95,125,7.67,0.82,-54,1
1775018493,2026-04-01 06:41,61.79,1005.89,1020.95,125,7.72,0.86,-53,1
1775018793,2026-04-01 06:46,62.03,1005.89,1020.95,125,7.65,0.85,-56,1
1775019093,2026-04-01 06:51,62.11,1005.91,1020.97,125,7.65,0.86,-57,1
1775019393,2026-04-01 06:56,61.96,1005.96,1021.02,125,7.67,0.85,-55,1
1775019693,2026-04-01 07:01,62.08,1005.96,1021.02,125,7.67,0.87,-55,1
1775019993,2026-04-01 07:06,62.23,1006.04,1021.10,125,7.65,0.89,-55,1
1775020293,2026-04-01 07:11,62.32,1006.07,1021.13,125,7.66,0.92,-55,1
1775020593,2026-04-01 07:16,62.43,1006.11,1021.17,125,7.65,0.93,-57,1
1775020893,2026-04-01 07:21,62.43,1006.15,1021.21,125,7.66,0.94,-56,1
1775021193,2026-04-01 07:26,62.11,1006.23,1021.29,125,7.73,0.94,-57,1
1775021493,2026-04-01 07:31,62.27,1006.28,1021.34,125,7.73,0.97,-58,1
1775021794,2026-04-01 07:36,62.31,1006.25,1021.31,125,7.67,0.93,-61,1
1775022094,2026-04-01 07:41,62.32,1006.29,1021.35,125,7.69,0.95,-62,1
1775022394,2026-04-01 07:46,62.12,1006.33,1021.39,125,7.71,0.92,-61,1
1775022694,2026-04-01 07:51,62.09,1006.34,1021.40,125,7.67,0.88,-60,1
1775022994,2026-04-01 07:56,62.30,1006.35,1021.41,125,7.66,0.91,-61,1
1775023294,2026-04-01 08:01,62.12,1006.46,1021.52,125,7.69,0.90,-60,1
1775023594,2026-04-01 08:06,61.98,1006.39,1021.45,125,7.69,0.87,-61,1
1775023894,2026-04-01 08:11,62.00,1006.48,1021.54,125,7.66,0.85,-61,1
1775024194,2026-04-01 08:16,62.03,1006.53,1021.59,125,7.64,0.84,-61,1
1775024798,2026-04-01 08:26,62.06,1006.60,1021.66,125,7.75,0.95,-63,1
1775025098,2026-04-01 08:31,62.00,1006.69,1021.75,125,7.82,1.00,-61,1
1775025398,2026-04-01 08:36,61.82,1006.65,1021.71,125,7.90,1.04,-56,1
1775025698,2026-04-01 08:41,61.79,1006.72,1021.78,125,7.98,1.10,-52,1
1775025999,2026-04-01 08:46,61.76,1006.82,1021.88,125,8.05,1.16,-55,1
1775026299,2026-04-01 08:51,61.62,1006.79,1021.85,125,8.17,1.24,-56,1
1775026599,2026-04-01 08:56,61.37,1006.81,1021.87,125,8.25,1.26,-56,1
1775026899,2026-04-01 09:01,61.09,1006.82,1021.88,125,8.36,1.30,-57,1
1775027199,2026-04-01 09:06,60.53,1006.81,1021.87,125,8.48,1.29,-56,1
1775027499,2026-04-01 09:11,60.00,1006.84,1021.90,125,8.63,1.31,-57,1
1775027799,2026-04-01 09:16,59.68,1006.86,1021.92,125,8.82,1.41,-59,1
1775028099,2026-04-01 09:21,58.64,1006.87,1021.93,125,9.07,1.40,-59,1
1775028399,2026-04-01 09:26,57.97,1006.90,1021.96,125,9.28,1.44,-61,1
1775028699,2026-04-01 09:31,57.33,1006.90,1021.96,125,9.44,1.44,-61,1
1775028999,2026-04-01 09:36,56.33,1006.95,1022.01,125,9.52,1.27,-60,1
1775029300,2026-04-01 09:41,55.08,1006.92,1021.98,125,9.53,0.96,-60,1
1775029600,2026-04-01 09:46,55.13,1006.97,1022.03,125,9.62,1.06,-60,1
1775029900,2026-04-01 09:51,54.90,1006.96,1022.02,125,9.76,1.13,-54,1
1775030200,2026-04-01 09:56,53.75,1006.98,1022.04,125,9.86,0.93,-54,1
1775030500,2026-04-01 10:01,53.21,1006.99,1022.05,125,9.99,0.91,-56,1
1775030800,2026-04-01 10:06,52.67,1007.02,1022.08,125,10.08,0.86,-56,1
1775031100,2026-04-01 10:11,52.56,1007.00,1022.06,125,10.17,0.91,-57,1
1775031400,2026-04-01 10:16,52.01,1007.02,1022.08,125,10.25,0.84,-55,1
1775031700,2026-04-01 10:21,51.47,1006.97,1022.03,125,10.30,0.74,-54,1
1775032000,2026-04-01 10:26,51.56,1007.00,1022.06,125,10.41,0.87,-56,1
1775032300,2026-04-01 10:31,50.56,1006.99,1022.05,125,10.49,0.67,-61,1
1775032600,2026-04-01 10:36,50.73,1007.04,1022.10,125,10.60,0.82,-60,1
1775032900,2026-04-01 10:41,50.69,1006.99,1022.05,125,10.73,0.93,-59,1
1775033200,2026-04-01 10:46,50.07,1007.01,1022.07,125,10.75,0.77,-60,1
1775033501,2026-04-01 10:51,49.71,1006.93,1021.99,125,10.81,0.73,-59,1
1775033801,2026-04-01 10:56,50.18,1006.97,1022.03,125,10.88,0.92,-61,1
1775034402,2026-04-01 11:06,50.85,1006.82,1021.88,125,11.14,1.35,-61,1
1775034702,2026-04-01 11:11,50.75,1006.83,1021.89,125,11.32,1.49,-61,1
1775035002,2026-04-01 11:16,50.14,1006.80,1021.87,125,11.53,1.51,-61,1
1775035302,2026-04-01 11:21,49.73,1006.78,1021.85,125,11.91,1.75,-60,1
1775035603,2026-04-01 11:26,48.93,1006.86,1021.92,125,12.22,1.81,-60,1
1775035903,2026-04-01 11:31,47.28,1006.98,1022.04,125,12.54,1.62,-56,1
1775036203,2026-04-01 11:36,46.47,1006.92,1021.98,125,12.67,1.50,-55,1
1775036503,2026-04-01 11:41,44.49,1006.88,1021.94,125,12.66,0.89,-53,1
1775036803,2026-04-01 11:46,45.42,1006.88,1021.94,125,12.81,1.31,-55,1
1775037103,2026-04-01 11:51,44.51,1006.87,1021.93,125,12.94,1.15,-56,1
1775037403,2026-04-01 11:56,43.24,1006.87,1021.93,125,13.12,0.91,-56,1
1775037703,2026-04-01 12:01,43.93,1006.78,1021.84,125,13.51,1.48,-55,1
1775038003,2026-04-01 12:06,42.24,1006.79,1021.85,125,13.83,1.23,-55,1
1775038303,2026-04-01 12:11,42.00,1006.72,1021.78,125,14.13,1.42,-57,1
1775038603,2026-04-01 12:16,40.17,1006.72,1021.78,125,14.33,0.98,-55,1
1775038903,2026-04-01 12:21,39.95,1006.65,1021.71,125,14.56,1.11,-56,1
1775039203,2026-04-01 12:26,39.96,1006.70,1021.76,125,14.75,1.28,-55,1
1775039503,2026-04-01 12:31,38.69,1006.63,1021.69,125,14.93,0.99,-61,1
1775039803,2026-04-01 12:36,38.66,1006.69,1021.75,125,15.02,1.07,-62,1
1775040113,2026-04-01 12:41,38.28,1006.64,1021.70,125,15.25,1.13,-62,1
1775040408,2026-04-01 12:46,37.34,1006.65,1021.71,125,15.43,0.95,-62,1
1775040708,2026-04-01 12:51,35.79,1006.67,1021.73,125,15.46,0.39,-61,1
1775041008,2026-04-01 12:56,36.29,1006.57,1021.63,125,15.73,0.82,-62,1
1775041308,2026-04-01 13:01,33.72,1006.52,1021.58,125,15.94,-0.01,-62,1
1775041608,2026-04-01 13:06,32.70,1006.45,1021.51,125,16.09,-0.30,-61,1
1775041908,2026-04-01 13:11,31.44,1006.55,1021.61,125,16.19,-0.75,-62,1
1775042208,2026-04-01 13:16,31.38,1006.47,1021.53,125,16.38,-0.61,-62,1
1775042508,2026-04-01 13:21,30.96,1006.34,1021.40,125,16.54,-0.66,-62,1
1775042808,2026-04-01 13:26,30.24,1006.34,1021.40,125,16.69,-0.85,-62,1
1775043108,2026-04-01 13:31,29.47,1006.28,1021.34,125,16.79,-1.11,-55,1
1775043408,2026-04-01 13:36,29.66,1006.23,1021.29,125,17.01,-0.84,-62,1
1775043708,2026-04-01 13:41,31.61,1006.30,1021.36,125,17.21,0.21,-55,1
1775044008,2026-04-01 13:46,30.81,1006.23,1021.29,125,17.40,0.03,-55,1
1775044308,2026-04-01 13:51,31.12,1006.27,1021.33,125,17.53,0.28,-57,1
1775044608,2026-04-01 13:56,30.17,1006.16,1021.22,125,17.59,-0.10,-57,1
1775044908,2026-04-01 14:01,30.05,1006.18,1021.24,125,17.59,-0.15,-56,1
1775045209,2026-04-01 14:06,29.76,1006.10,1021.17,125,17.53,-0.34,-54,1
1775045509,2026-04-01 14:11,29.56,1006.06,1021.12,125,17.47,-0.48,-56,1
1775045809,2026-04-01 14:16,29.44,1006.11,1021.17,125,17.51,-0.50,-56,1
1775046109,2026-04-01 14:21,29.01,1005.98,1021.04,125,17.62,-0.61,-57,1
1775046409,2026-04-01 14:26,28.60,1006.00,1021.06,125,17.67,-0.76,-60,1
1775046709,2026-04-01 14:31,28.71,1005.85,1020.91,125,17.84,-0.56,-53,1
1775047009,2026-04-01 14:36,28.63,1005.87,1020.93,125,17.93,-0.52,-61,1
1775047309,2026-04-01 14:41,28.41,1005.87,1020.93,125,18.08,-0.50,-62,1
1775047609,2026-04-01 14:46,28.35,1005.86,1020.92,125,18.27,-0.36,-60,1
1775047909,2026-04-01 14:51,27.21,1005.86,1020.92,125,18.35,-0.86,-62,1
1775048209,2026-04-01 14:56,26.99,1005.70,1020.76,125,18.35,-0.97,-60,1
1775048509,2026-04-01 15:01,26.26,1005.73,1020.79,125,18.36,-1.34,-60,1
1775048809,2026-04-01 15:06,26.21,1005.56,1020.62,125,18.32,-1.39,-60,1
1775049109,2026-04-01 15:11,26.16,1005.62,1020.68,125,18.34,-1.40,-61,1
1775049409,2026-04-01 15:16,25.83,1005.60,1020.66,125,18.42,-1.51,-61,1
1775049710,2026-04-01 15:21,25.81,1005.57,1020.63,125,19.01,-1.01,-60,1
1775050010,2026-04-01 15:26,24.70,1005.55,1020.61,125,20.15,-0.65,-60,1
1775050310,2026-04-01 15:31,24.75,1005.43,1020.49,125,21.03,0.13,-55,1
1775050610,2026-04-01 15:36,23.50,1005.42,1020.48,125,22.11,0.32,-57,1
1775050910,2026-04-01 15:41,22.75,1005.36,1020.42,125,22.87,0.52,-57,1
1775051210,2026-04-01 15:46,21.59,1005.35,1020.41,125,22.60,-0.43,-56,1
1775051510,2026-04-01 15:51,22.56,1005.39,1020.45,125,21.48,-0.77,-57,1
1775051810,2026-04-01 15:56,23.74,1005.37,1020.43,125,20.78,-0.66,-57,1
1775052110,2026-04-01 16:01,24.06,1005.35,1020.41,125,20.27,-0.91,-58,1
1775052410,2026-04-01 16:06,24.30,1005.35,1020.41,125,19.75,-1.21,-56,1
1775052710,2026-04-01 16:11,25.02,1005.37,1020.43,125,19.31,-1.18,-54,1
1775053010,2026-04-01 16:16,25.02,1005.28,1020.34,125,18.96,-1.48,-58,1
1775053310,2026-04-01 16:21,24.72,1005.26,1020.32,125,18.62,-1.94,-58,1
1775053610,2026-04-01 16:26,25.58,1005.27,1020.33,125,18.46,-1.61,-57,1
1775053910,2026-04-01 16:31,26.39,1005.25,1020.31,125,18.33,-1.29,-57,1
1775054211,2026-04-01 16:36,26.19,1005.29,1020.35,125,18.14,-1.56,-58,1
1775054511,2026-04-01 16:41,26.92,1005.30,1020.36,125,17.82,-1.46,-58,1
1775054811,2026-04-01 16:46,27.47,1005.22,1020.28,125,17.52,-1.44,-57,1
1775055111,2026-04-01 16:51,28.07,1005.12,1020.18,125,17.38,-1.27,-57,1
1775055411,2026-04-01 16:56,28.45,1005.12,1020.18,125,17.31,-1.15,-55,1
1775055711,2026-04-01 17:01,28.55,1005.00,1020.06,125,17.24,-1.16,-56,1
1775056011,2026-04-01 17:06,28.86,1005.08,1020.14,125,17.33,-0.93,-55,1
1775056311,2026-04-01 17:11,28.67,1005.07,1020.13,125,17.35,-1.01,-58,1
1775056611,2026-04-01 17:16,28.25,1005.04,1020.10,125,17.23,-1.31,-58,1
1775056911,2026-04-01 17:21,28.34,1005.00,1020.06,125,17.20,-1.29,-60,1
1775057211,2026-04-01 17:26,28.22,1005.12,1020.18,125,17.02,-1.51,-66,1
1775057514,2026-04-01 17:31,28.59,1005.12,1020.18,125,16.91,-1.43,-61,1
1775057814,2026-04-01 17:36,28.51,1005.07,1020.13,125,16.94,-1.44,-56,1
1775058114,2026-04-01 17:41,28.07,1005.00,1020.06,125,16.95,-1.64,-54,1
1775058415,2026-04-01 17:46,28.58,1005.00,1020.06,125,16.83,-1.50,-56,1
1775058715,2026-04-01 17:51,28.82,1004.93,1019.99,125,16.63,-1.56,-54,1
1775059015,2026-04-01 17:56,28.58,1004.95,1020.01,125,16.44,-1.84,-58,1
1775059315,2026-04-01 18:01,28.74,1005.01,1020.07,125,16.27,-1.90,-56,1
1775059615,2026-04-01 18:06,28.90,1004.95,1020.01,125,16.14,-1.94,-57,1
1775059915,2026-04-01 18:11,29.32,1004.96,1020.02,125,15.98,-1.89,-57,1
1775060215,2026-04-01 18:16,29.69,1004.89,1019.95,125,15.81,-1.86,-55,1
1775060515,2026-04-01 18:21,29.95,1004.87,1019.93,125,15.63,-1.90,-55,1
1775060815,2026-04-01 18:26,30.19,1004.84,1019.90,125,15.47,-1.93,-54,1
1775061115,2026-04-01 18:31,30.50,1004.82,1019.88,125,15.31,-1.93,-52,1
1775061415,2026-04-01 18:36,30.85,1004.84,1019.90,125,15.19,-1.88,-55,1
1775061715,2026-04-01 18:41,31.19,1004.87,1019.93,125,15.04,-1.86,-55,1
1775062015,2026-04-01 18:46,31.61,1004.90,1019.96,125,14.88,-1.82,-55,1
1775062315,2026-04-01 18:51,31.91,1004.93,1019.99,125,14.72,-1.83,-54,1
1775062615,2026-04-01 18:56,32.26,1004.96,1020.02,125,14.55,-1.84,-55,1
1775062916,2026-04-01 19:01,32.60,1004.94,1020.00,125,14.39,-1.83,-55,1
1775063216,2026-04-01 19:06,32.70,1004.98,1020.04,125,14.27,-1.90,-54,1
1775063516,2026-04-01 19:11,33.00,1005.00,1020.06,125,14.14,-1.89,-53,1
1775063816,2026-04-01 19:16,33.22,1005.00,1020.06,125,13.95,-1.96,-49,1
1775064116,2026-04-01 19:21,33.43,1005.01,1020.07,125,13.81,-2.00,-54,1
1775064416,2026-04-01 19:26,33.57,1005.02,1020.08,125,13.70,-2.04,-52,1
1775064716,2026-04-01 19:31,33.73,1005.05,1020.11,125,13.58,-2.09,-53,1
1775065016,2026-04-01 19:36,34.03,1005.13,1020.19,125,13.47,-2.06,-53,1
1775065316,2026-04-01 19:41,34.46,1005.19,1020.25,125,13.36,-1.99,-53,1
1775065616,2026-04-01 19:46,34.88,1005.23,1020.29,125,13.20,-1.97,-51,1
1775065916,2026-04-01 19:51,35.05,1005.24,1020.30,125,13.07,-2.02,-57,1
1775066216,2026-04-01 19:56,35.28,1005.31,1020.38,125,12.97,-2.02,-55,1
1775066516,2026-04-01 20:01,35.28,1005.28,1020.34,125,12.87,-2.10,-56,1
1775066816,2026-04-01 20:06,35.68,1005.26,1020.32,125,12.75,-2.06,-56,1
1775067116,2026-04-01 20:11,35.73,1005.26,1020.32,125,12.64,-2.14,-57,1
1775067416,2026-04-01 20:16,35.93,1005.27,1020.33,125,12.54,-2.15,-59,1
1775067717,2026-04-01 20:21,36.01,1005.24,1020.30,125,12.48,-2.17,-58,1
1775068017,2026-04-01 20:26,36.21,1005.27,1020.33,125,12.39,-2.18,-59,1
1775068317,2026-04-01 20:31,36.13,1005.26,1020.32,125,12.32,-2.27,-60,1
1775068617,2026-04-01 20:36,36.35,1005.29,1020.35,125,12.22,-2.28,-61,1
1775068917,2026-04-01 20:41,36.68,1005.34,1020.40,125,12.13,-2.24,-60,1
1775069217,2026-04-01 20:46,36.81,1005.35,1020.41,125,12.06,-2.25,-60,1
1775069517,2026-04-01 20:51,37.30,1005.37,1020.43,125,11.93,-2.19,-60,1
1775069817,2026-04-01 20:56,37.07,1005.31,1020.37,125,11.87,-2.32,-60,1
1775070117,2026-04-01 21:01,37.52,1005.34,1020.40,125,11.77,-2.25,-60,1
1775070417,2026-04-01 21:06,37.48,1005.40,1020.46,125,11.68,-2.35,-59,1
1775070717,2026-04-01 21:11,37.85,1005.34,1020.40,125,11.58,-2.30,-60,1
1775071017,2026-04-01 21:16,38.09,1005.30,1020.36,125,11.50,-2.29,-60,1
1775071317,2026-04-01 21:21,38.33,1005.30,1020.36,125,11.39,-2.30,-60,1
1775071617,2026-04-01 21:26,38.30,1005.32,1020.38,125,11.40,-2.30,-60,1
1775071918,2026-04-01 21:31,38.44,1005.27,1020.33,125,11.35,-2.30,-60,1
1775072218,2026-04-01 21:36,38.89,1005.30,1020.36,125,11.16,-2.31,-53,1
1775072518,2026-04-01 21:41,39.29,1005.24,1020.30,125,11.04,-2.28,-56,1
1775072818,2026-04-01 21:46,39.66,1005.23,1020.29,125,10.93,-2.25,-57,1
1775073118,2026-04-01 21:51,39.83,1005.18,1020.24,125,10.85,-2.27,-56,1
1775073418,2026-04-01 21:56,40.20,1005.23,1020.29,125,10.73,-2.25,-55,1
1775073718,2026-04-01 22:01,40.36,1005.16,1020.22,125,10.72,-2.21,-55,1
1775074018,2026-04-01 22:06,40.69,1005.20,1020.26,125,10.63,-2.18,-56,1
1775074318,2026-04-01 22:11,40.73,1005.16,1020.22,125,10.55,-2.24,-57,1
1775074618,2026-04-01 22:16,41.04,1005.24,1020.30,125,10.38,-2.29,-56,1
1775074918,2026-04-01 22:21,41.57,1005.19,1020.25,125,10.27,-2.21,-54,1
1775075218,2026-04-01 22:26,41.76,1005.15,1020.21,125,10.18,-2.23,-52,1
1775075518,2026-04-01 22:31,41.61,1005.13,1020.19,125,10.11,-2.34,-57,1
1775075818,2026-04-01 22:36,41.72,1005.16,1020.22,125,10.08,-2.33,-59,1
1775076119,2026-04-01 22:41,41.95,1005.16,1020.22,125,10.03,-2.31,-59,1
1775076419,2026-04-01 22:46,41.95,1005.18,1020.24,125,10.01,-2.32,-59,1
1775076719,2026-04-01 22:51,42.54,1005.15,1020.21,125,9.98,-2.16,-60,1
1775077019,2026-04-01 22:56,42.44,1005.15,1020.21,125,9.98,-2.20,-60,1
1775077319,2026-04-01 23:01,42.39,1005.09,1020.15,125,9.97,-2.22,-60,1
1775077619,2026-04-01 23:06,42.84,1005.09,1020.15,125,9.93,-2.11,-60,1
1775077919,2026-04-01 23:11,42.62,1005.04,1020.10,125,9.90,-2.21,-61,1
1775078219,2026-04-01 23:16,42.75,1005.06,1020.12,125,9.90,-2.17,-60,1
1775078519,2026-04-01 23:21,42.63,1005.06,1020.12,125,9.88,-2.22,-62,1
1775078819,2026-04-01 23:26,42.57,1005.00,1020.06,125,9.98,-2.15,-64,1
1775079119,2026-04-01 23:31,42.74,1004.99,1020.05,125,9.86,-2.21,-59,1
1775079419,2026-04-01 23:36,42.98,1004.98,1020.04,125,9.82,-2.17,-59,1
1775079719,2026-04-01 23:41,42.85,1005.04,1020.10,125,9.79,-2.24,-59,1
1775080019,2026-04-01 23:46,43.45,1004.99,1020.05,125,9.74,-2.09,-60,1
1775080319,2026-04-01 23:51,43.53,1004.96,1020.02,125,9.73,-2.08,-60,1
1775080620,2026-04-01 23:57,43.44,1004.98,1020.04,125,9.72,-2.12,-60,1