1775080920,2026-04-02 00:02,43.60,1004.98,1020.04,125,9.70,-2.09,-60,1
1775081220,2026-04-02 00:07,43.68,1004.92,1019.98,125,9.70,-2.06,-61,1
1775081520,2026-04-02 00:12,44.07,1004.81,1019.87,125,9.66,-1.98,-61,1
1775081820,2026-04-02 00:17,44.14,1004.75,1019.81,125,9.64,-1.97,-60,1
1775082120,2026-04-02 00:22,44.32,1004.76,1019.82,125,9.62,-1.94,-60,1
1775082420,2026-04-02 00:27,44.35,1004.70,1019.76,125,9.61,-1.94,-60,1
1775082720,2026-04-02 00:32,44.97,1004.65,1019.71,125,9.52,-1.83,-60,1
1775083020,2026-04-02 00:37,45.13,1004.69,1019.75,125,9.47,-1.83,-60,1
1775083320,2026-04-02 00:42,45.59,1004.71,1019.77,125,9.39,-1.76,-60,1
1775083620,2026-04-02 00:47,45.71,1004.73,1019.79,125,9.29,-1.82,-61,1
1775083920,2026-04-02 00:52,45.93,1004.75,1019.81,125,9.24,-1.80,-60,1
1775084220,2026-04-02 00:57,46.31,1004.74,1019.80,125,9.19,-1.73,-60,1
1775084520,2026-04-02 01:02,46.57,1004.81,1019.87,125,9.13,-1.71,-60,1
1775084820,2026-04-02 01:07,46.56,1004.75,1019.81,125,9.11,-1.73,-60,1
1775085120,2026-04-02 01:12,46.66,1004.69,1019.75,125,9.04,-1.77,-61,1
1775085421,2026-04-02 01:17,46.41,1004.63,1019.69,125,8.99,-1.89,-61,1
1775085721,2026-04-02 01:22,46.55,1004.53,1019.59,125,8.95,-1.88,-60,1
1775086021,2026-04-02 01:27,46.27,1004.50,1019.56,125,8.95,-1.96,-60,1
1775086321,2026-04-02 01:32,46.39,1004.46,1019.52,125,8.93,-1.95,-60,1
1775086621,2026-04-02 01:37,46.81,1004.38,1019.44,125,8.86,-1.89,-60,1
1775086921,2026-04-02 01:42,47.11,1004.37,1019.43,125,8.75,-1.90,-60,1
1775087221,2026-04-02 01:47,47.58,1004.38,1019.44,125,8.66,-1.85,-60,1
1775087521,2026-04-02 01:52,47.62,1004.26,1019.32,125,8.62,-1.88,-60,1
1775087821,2026-04-02 01:57,48.12,1004.21,1019.27,125,8.56,-1.79,-60,1
1775088121,2026-04-02 02:02,48.27,1004.22,1019.28,125,8.51,-1.79,-60,1
1775088421,2026-04-02 02:07,48.75,1004.11,1019.17,125,8.46,-1.70,-61,1
1775088721,2026-04-02 02:12,48.77,1004.07,1019.13,125,8.42,-1.74,-60,1
1775089021,2026-04-02 02:17,49.17,1004.03,1019.09,125,8.37,-1.67,-63,1
1775089321,2026-04-02 02:22,49.48,1004.01,1019.07,125,8.34,-1.61,-60,1
1775089621,2026-04-02 02:27,49.85,1003.96,1019.02,125,8.29,-1.56,-60,1
1775089921,2026-04-02 02:32,50.35,1003.86,1018.92,125,8.20,-1.51,-60,1
1775090222,2026-04-02 02:37,50.61,1003.80,1018.86,125,8.15,-1.48,-60,1
1775090522,2026-04-02 02:42,50.90,1003.80,1018.86,125,8.09,-1.46,-60,1
1775090822,2026-04-02 02:47,51.48,1003.74,1018.80,125,8.03,-1.36,-60,1
1775091122,2026-04-02 02:52,51.29,1003.67,1018.73,125,8.00,-1.44,-59,1
1775091422,2026-04-02 02:57,51.89,1003.62,1018.68,125,7.91,-1.36,-60,1
1775091722,2026-04-02 03:02,51.35,1003.53,1018.59,125,7.91,-1.51,-60,1
1775092022,2026-04-02 03:07,52.20,1003.53,1018.59,125,7.83,-1.36,-59,1
1775092322,2026-04-02 03:12,52.50,1003.45,1018.51,125,7.75,-1.36,-60,1
1775092622,2026-04-02 03:17,52.97,1003.39,1018.45,125,7.65,-1.33,-59,1
1775092922,2026-04-02 03:22,53.41,1003.29,1018.35,125,7.54,-1.32,-59,1
1775093222,2026-04-02 03:27,53.89,1003.32,1018.38,125,7.42,-1.31,-59,1
1775093522,2026-04-02 03:32,54.26,1003.27,1018.33,125,7.32,-1.31,-59,1
1775093822,2026-04-02 03:37,54.00,1003.27,1018.33,125,7.25,-1.44,-59,1
1775094122,2026-04-02 03:42,54.31,1003.20,1018.26,125,7.16,-1.44,-59,1
1775094423,2026-04-02 03:47,55.13,1003.18,1018.24,125,7.07,-1.32,-59,1
1775094723,2026-04-02 03:52,54.90,1003.19,1018.25,125,6.98,-1.46,-59,1
1775095023,2026-04-02 03:57,55.86,1003.13,1018.19,125,6.86,-1.34,-60,1
1775095323,2026-04-02 04:02,56.11,1003.11,1018.17,125,6.76,-1.37,-59,1
1775095623,2026-04-02 04:07,56.73,1003.06,1018.12,125,6.66,-1.32,-60,1
1775095923,2026-04-02 04:12,56.75,1003.05,1018.11,125,6.62,-1.35,-60,1
1775096223,2026-04-02 04:17,57.09,1002.94,1018.00,125,6.54,-1.34,-60,1
1775096523,2026-04-02 04:22,57.64,1002.98,1018.04,125,6.47,-1.28,-60,1
1775096823,2026-04-02 04:27,57.56,1002.87,1017.93,125,6.41,-1.35,-59,1
1775097123,2026-04-02 04:32,58.22,1002.84,1017.90,125,6.32,-1.28,-55,1
1775097423,2026-04-02 04:37,57.99,1002.81,1017.87,125,6.28,-1.37,-52,1
1775097723,2026-04-02 04:42,58.20,1002.74,1017.80,125,6.24,-1.36,-56,1
1775098023,2026-04-02 04:47,58.54,1002.75,1017.81,125,6.17,-1.35,-55,1
1775098323,2026-04-02 04:52,58.90,1002.67,1017.73,125,6.10,-1.33,-56,1
1775098623,2026-04-02 04:57,58.91,1002.59,1017.65,125,6.04,-1.39,-55,1
1775098924,2026-04-02 05:02,59.31,1002.57,1017.63,125,5.98,-1.35,-57,1
1775099224,2026-04-02 05:07,59.10,1002.53,1017.59,125,5.93,-1.45,-55,1
1775099524,2026-04-02 05:12,59.24,1002.45,1017.51,125,5.90,-1.44,-59,1
1775099824,2026-04-02 05:17,59.80,1002.44,1017.50,125,5.85,-1.36,-57,1
1775100124,2026-04-02 05:22,60.08,1002.38,1017.44,125,5.80,-1.34,-54,1
1775100424,2026-04-02 05:27,59.68,1002.34,1017.40,125,5.76,-1.47,-54,1
1775100724,2026-04-02 05:32,60.05,1002.28,1017.34,125,5.73,-1.42,-53,1
1775101024,2026-04-02 05:37,59.96,1002.28,1017.34,125,5.69,-1.48,-56,1
1775101324,2026-04-02 05:42,59.84,1002.14,1017.20,125,5.66,-1.53,-54,1
1775101624,2026-04-02 05:47,59.98,1002.16,1017.22,125,5.60,-1.56,-55,1
1775101924,2026-04-02 05:52,60.06,1002.14,1017.20,125,5.54,-1.59,-56,1
1775102224,2026-04-02 05:57,59.96,1002.24,1017.30,125,5.50,-1.65,-56,1
1775102524,2026-04-02 06:02,60.38,1002.20,1017.26,125,5.44,-1.62,-56,1
1775102825,2026-04-02 06:07,60.68,1002.12,1017.18,125,5.36,-1.62,-54,1
1775103125,2026-04-02 06:12,60.90,1002.08,1017.14,125,5.29,-1.64,-55,1
1775103425,2026-04-02 06:17,61.00,1002.07,1017.13,125,5.27,-1.64,-56,1
1775103725,2026-04-02 06:22,60.98,1002.02,1017.09,125,5.24,-1.67,-55,1
1775104025,2026-04-02 06:27,61.07,1001.93,1016.99,125,5.21,-1.68,-53,1
1775104325,2026-04-02 06:32,61.37,1001.94,1017.00,125,5.18,-1.64,-60,1
1775104625,2026-04-02 06:37,61.48,1001.93,1016.99,125,5.16,-1.64,-59,1
1775104925,2026-04-02 06:42,61.77,1001.94,1017.00,125,5.12,-1.61,-59,1
1775105225,2026-04-02 06:47,61.49,1001.99,1017.05,125,5.12,-1.67,-60,1
1775105525,2026-04-02 06:52,61.84,1002.00,1017.06,125,5.13,-1.58,-59,1
1775105825,2026-04-02 06:57,62.04,1001.94,1017.00,125,5.12,-1.55,-59,1
1775106125,2026-04-02 07:02,62.07,1001.90,1016.96,125,5.16,-1.51,-58,1
1775106425,2026-04-02 07:07,61.93,1001.88,1016.94,125,5.19,-1.51,-58,1
1775106725,2026-04-02 07:12,61.72,1001.95,1017.01,125,5.25,-1.50,-59,1
1775107025,2026-04-02 07:17,61.98,1001.83,1016.89,125,5.27,-1.42,-59,1
1775107326,2026-04-02 07:22,61.46,1001.80,1016.86,125,5.36,-1.45,-59,1
1775107626,2026-04-02 07:27,61.51,1001.80,1016.86,125,5.42,-1.38,-59,1
1775107926,2026-04-02 07:32,61.57,1001.80,1016.86,125,5.53,-1.27,-58,1
1775108226,2026-04-02 07:37,61.44,1001.82,1016.88,125,5.64,-1.19,-59,1
1775108526,2026-04-02 07:42,61.17,1001.76,1016.82,125,5.74,-1.15,-60,1
1775108826,2026-04-02 07:47,60.86,1001.83,1016.90,125,5.87,-1.10,-59,1
1775109126,2026-04-02 07:52,60.67,1001.85,1016.91,125,6.02,-1.00,-60,1
1775109426,2026-04-02 07:57,60.42,1001.89,1016.95,125,6.16,-0.93,-60,1
1775109726,2026-04-02 08:02,59.92,1001.85,1016.91,125,6.32,-0.89,-65,1
1775110026,2026-04-02 08:07,59.61,1001.85,1016.91,125,6.46,-0.83,-63,1
1775110326,2026-04-02 08:12,59.09,1001.76,1016.82,125,6.63,-0.79,-66,1
1775110626,2026-04-02 08:17,58.58,1001.73,1016.79,125,6.83,-0.72,-60,1
1775110926,2026-04-02 08:22,58.37,1001.67,1016.73,125,6.98,-0.63,-58,1
1775111226,2026-04-02 08:27,57.81,1001.69,1016.75,125,7.17,-0.58,-59,1
1775111526,2026-04-02 08:32,57.41,1001.68,1016.74,125,7.35,-0.50,-60,1
1775111826,2026-04-02 08:37,56.99,1001.60,1016.66,125,7.56,-0.41,-59,1
1775112127,2026-04-02 08:42,56.63,1001.64,1016.70,125,7.78,-0.29,-60,1
1775112427,2026-04-02 08:47,56.33,1001.61,1016.67,125,8.00,-0.16,-61,1
1775112727,2026-04-02 08:52,55.89,1001.57,1016.63,125,8.22,-0.06,-61,1
1775113027,2026-04-02 08:57,55.28,1001.64,1016.70,125,8.46,0.01,-60,1
1775113327,2026-04-02 09:02,54.80,1001.55,1016.61,125,8.68,0.10,-58,1
1775113627,2026-04-02 09:07,54.28,1001.48,1016.54,125,8.94,0.21,-59,1
1775113927,2026-04-02 09:12,53.60,1001.49,1016.55,125,9.17,0.25,-60,1
1775114227,2026-04-02 09:17,53.36,1001.51,1016.57,125,9.42,0.42,-60,1
1775114527,2026-04-02 09:22,52.30,1001.44,1016.50,125,9.65,0.36,-60,1
1775114827,2026-04-02 09:27,52.33,1001.43,1016.49,125,9.92,0.62,-59,1
1775115127,2026-04-02 09:32,51.27,1001.45,1016.51,125,10.16,0.56,-60,1
1775115427,2026-04-02 09:37,50.13,1001.42,1016.48,125,10.42,0.48,-60,1
1775115727,2026-04-02 09:42,50.70,1001.42,1016.48,125,10.68,0.88,-59,1
1775116027,2026-04-02 09:47,49.20,1001.41,1016.47,125,10.92,0.69,-60,1
1775116328,2026-04-02 09:52,48.15,1001.38,1016.44,125,11.15,0.60,-60,1
1775116628,2026-04-02 09:57,47.30,1001.29,1016.35,125,11.37,0.56,-60,1
1775116928,2026-04-02 10:02,48.07,1001.25,1016.31,125,11.66,1.05,-60,1
1775117228,2026-04-02 10:07,47.32,1001.17,1016.23,125,11.90,1.05,-60,1
1775117528,2026-04-02 10:12,46.54,1001.17,1016.23,125,12.15,1.05,-60,1
1775117828,2026-04-02 10:17,46.09,1001.11,1016.17,125,12.41,1.15,-61,1
1775118128,2026-04-02 10:22,45.44,1001.03,1016.09,125,12.69,1.21,-61,1
1775118428,2026-04-02 10:27,43.64,1000.97,1016.03,125,12.93,0.86,-60,1
1775118728,2026-04-02 10:32,43.94,1000.92,1015.98,125,13.16,1.17,-60,1
1775119028,2026-04-02 10:37,43.41,1000.96,1016.02,125,13.46,1.27,-60,1
1775119328,2026-04-02 10:42,42.01,1000.94,1016.01,125,13.70,1.03,-60,1
1775119628,2026-04-02 10:47,41.88,1000.82,1015.88,125,14.02,1.28,-60,1
1775119928,2026-04-02 10:52,41.95,1000.78,1015.84,125,14.29,1.55,-60,1
1775120228,2026-04-02 10:57,41.66,1000.73,1015.79,125,14.54,1.68,-60,1
1775120528,2026-04-02 11:02,41.19,1000.75,1015.81,125,14.79,1.74,-60,1
1775120828,2026-04-02 11:07,39.07,1000.72,1015.79,125,15.02,1.21,-60,1
1775121129,2026-04-02 11:12,38.83,1000.69,1015.75,125,15.40,1.47,-61,1
1775121429,2026-04-02 11:17,37.36,1000.67,1015.73,125,15.63,1.13,-61,1
1775121729,2026-04-02 11:22,36.90,1000.60,1015.66,125,15.73,1.05,-61,1
1775122029,2026-04-02 11:27,35.60,1000.49,1015.55,125,15.91,0.71,-61,1
1775122329,2026-04-02 11:32,35.27,1000.46,1015.52,125,16.06,0.72,-61,1
1775122629,2026-04-02 11:37,34.79,1000.46,1015.52,125,16.16,0.62,-61,1
1775122929,2026-04-02 11:42,34.65,1000.42,1015.48,125,16.24,0.63,-61,1
1775123229,2026-04-02 11:47,32.94,1000.32,1015.38,125,16.25,-0.06,-61,1
1775123529,2026-04-02 11:52,33.07,1000.28,1015.34,125,16.25,-0.01,-62,1
1775123829,2026-04-02 11:57,32.41,1000.21,1015.27,125,16.26,-0.27,-62,1
1775124129,2026-04-02 12:02,32.77,1000.09,1015.15,125,16.40,0.00,-61,1
1775124429,2026-04-02 12:07,33.25,1000.08,1015.14,125,16.54,0.33,-60,1
1775124729,2026-04-02 12:12,32.76,1000.01,1015.07,125,16.66,0.22,-61,1
1775125029,2026-04-02 12:17,33.03,999.98,1015.04,125,16.87,0.52,-61,1
1775125329,2026-04-02 12:22,31.98,999.91,1014.97,125,17.03,0.22,-61,1
1775125630,2026-04-02 12:27,31.77,999.83,1014.89,125,17.26,0.33,-60,1
1775125930,2026-04-02 12:32,31.83,999.81,1014.87,125,17.55,0.61,-57,1
1775126230,2026-04-02 12:37,31.14,999.68,1014.74,125,17.82,0.54,-55,1
1775126530,2026-04-02 12:42,30.74,999.58,1014.64,125,18.02,0.54,-58,1
1775126830,2026-04-02 12:47,28.79,999.56,1014.62,125,18.12,-0.28,-57,1
1775127130,2026-04-02 12:52,28.35,999.55,1014.61,125,18.14,-0.48,-58,1
1775127430,2026-04-02 12:57,28.68,999.55,1014.61,125,18.20,-0.27,-57,1
1775127730,2026-04-02 13:02,28.08,999.57,1014.63,125,18.15,-0.60,-57,1
1775128030,2026-04-02 13:07,28.24,999.53,1014.59,125,18.14,-0.53,-57,1
1775128330,2026-04-02 13:12,28.53,999.48,1014.54,125,18.30,-0.25,-58,1
1775128630,2026-04-02 13:17,28.30,999.46,1014.52,125,18.41,-0.27,-57,1
1775128930,2026-04-02 13:22,29.26,999.40,1014.46,125,18.58,0.34,-57,1
1775129230,2026-04-02 13:27,28.14,999.41,1014.47,125,18.77,-0.04,-57,1
1775129530,2026-04-02 13:32,28.64,999.34,1014.40,125,18.94,0.35,-57,1
1775129831,2026-04-02 13:37,28.33,999.28,1014.35,125,18.92,0.19,-56,1
1775130131,2026-04-02 13:42,27.64,999.22,1014.28,125,18.98,-0.10,-57,1
1775130431,2026-04-02 13:47,27.87,999.20,1014.26,125,18.90,-0.06,-59,1
1775130731,2026-04-02 13:52,27.29,999.17,1014.23,125,18.77,-0.46,-63,1
1775131031,2026-04-02 13:57,27.43,999.06,1014.12,125,18.83,-0.34,-62,1
1775131331,2026-04-02 14:02,27.82,998.99,1014.05,125,18.84,-0.14,-57,1
1775131631,2026-04-02 14:07,27.81,998.98,1014.04,125,19.00,0.00,-57,1
1775131931,2026-04-02 14:12,27.28,998.94,1014.00,125,19.03,-0.24,-57,1
1775132231,2026-04-02 14:17,27.31,998.89,1013.95,125,19.06,-0.20,-57,1
1775132531,2026-04-02 14:22,27.00,998.86,1013.92,125,19.13,-0.29,-52,1
1775132831,2026-04-02 14:27,26.83,998.79,1013.85,125,19.15,-0.37,-56,1
1775133131,2026-04-02 14:32,26.15,998.67,1013.73,125,19.04,-0.81,-61,1
1775133431,2026-04-02 14:37,25.99,998.66,1013.72,125,19.01,-0.92,-59,1
1775133731,2026-04-02 14:42,27.03,998.58,1013.64,125,19.14,-0.27,-60,1
1775134031,2026-04-02 14:47,26.32,998.57,1013.63,125,19.18,-0.60,-61,1
1775134332,2026-04-02 14:52,26.60,998.54,1013.60,125,19.18,-0.46,-61,1
1775134632,2026-04-02 14:57,26.55,998.47,1013.53,125,19.10,-0.55,-61,1
1775134932,2026-04-02 15:02,27.02,998.37,1013.43,125,19.03,-0.37,-61,1
1775135232,2026-04-02 15:07,26.63,998.34,1013.40,125,19.18,-0.44,-60,1
1775135532,2026-04-02 15:12,26.27,998.32,1013.38,125,19.31,-0.52,-60,1
1775135832,2026-04-02 15:17,26.68,998.24,1013.30,125,19.39,-0.24,-61,1
1775136132,2026-04-02 15:22,25.70,998.21,1013.27,125,19.92,-0.30,-61,1
1775136432,2026-04-02 15:27,25.87,998.12,1013.18,125,20.92,0.64,-60,1
1775136732,2026-04-02 15:32,23.99,998.11,1013.17,125,21.97,0.49,-62,1
1775137032,2026-04-02 15:37,22.36,998.01,1013.07,125,22.59,0.04,-61,1
1775137332,2026-04-02 15:42,21.96,998.06,1013.12,125,23.07,0.19,-61,1
1775137632,2026-04-02 15:47,22.12,998.08,1013.14,125,22.48,-0.20,-60,1
1775137932,2026-04-02 15:52,20.99,998.07,1013.13,125,21.61,-1.65,-62,1
1775138232,2026-04-02 15:57,21.58,998.04,1013.10,125,21.03,-1.75,-61,1
1775138533,2026-04-02 16:02,21.70,997.95,1013.01,125,20.92,-1.77,-61,1
1775138833,2026-04-02 16:07,22.00,997.87,1012.93,125,20.50,-1.93,-61,1
1775139133,2026-04-02 16:12,22.17,997.90,1012.96,125,20.04,-2.21,-60,1
1775139433,2026-04-02 16:17,22.69,997.82,1012.88,125,19.70,-2.18,-61,1
1775139733,2026-04-02 16:22,22.62,997.73,1012.79,125,19.54,-2.36,-62,1
1775140033,2026-04-02 16:27,21.63,997.64,1012.70,125,19.33,-3.14,-62,1
1775140333,2026-04-02 16:32,21.91,997.57,1012.63,125,19.09,-3.17,-58,1
1775140633,2026-04-02 16:37,22.00,997.54,1012.61,125,18.87,-3.30,-56,1
1775140933,2026-04-02 16:42,22.50,997.57,1012.63,125,18.78,-3.07,-56,1
1775141233,2026-04-02 16:47,22.56,997.53,1012.59,125,18.66,-3.13,-57,1
1775141533,2026-04-02 16:52,22.78,997.50,1012.56,125,18.46,-3.17,-48,1
1775141833,2026-04-02 16:57,23.51,997.45,1012.51,125,18.41,-2.79,-53,1
1775142133,2026-04-02 17:02,23.67,997.43,1012.49,125,18.39,-2.72,-55,1
1775142433,2026-04-02 17:07,23.84,997.36,1012.42,125,18.36,-2.65,-58,1
1775142733,2026-04-02 17:12,23.80,997.31,1012.37,125,18.37,-2.66,-55,1
1775143034,2026-04-02 17:17,23.82,997.29,1012.35,125,18.42,-2.60,-53,1
1775143334,2026-04-02 17:22,23.99,997.28,1012.34,125,18.23,-2.67,-58,1
1775143634,2026-04-02 17:27,24.68,997.24,1012.30,125,18.11,-2.39,-58,1
1775143934,2026-04-02 17:32,24.85,997.20,1012.26,125,18.04,-2.36,-60,1
1775144234,2026-04-02 17:37,24.84,997.16,1012.22,125,17.99,-2.41,-61,1
1775144534,2026-04-02 17:42,24.88,997.14,1012.20,125,17.85,-2.50,-61,1
1775144834,2026-04-02 17:47,25.18,997.15,1012.21,125,17.76,-2.42,-61,1
1775145134,2026-04-02 17:52,25.53,997.10,1012.17,125,17.61,-2.36,-61,1
1775145434,2026-04-02 17:57,25.89,997.18,1012.24,125,17.49,-2.27,-61,1
1775145734,2026-04-02 18:02,26.09,997.13,1012.19,125,17.37,-2.27,-61,1
1775146034,2026-04-02 18:07,26.16,997.11,1012.17,125,17.26,-2.33,-61,1
1775146334,2026-04-02 18:12,26.47,997.10,1012.16,125,17.18,-2.24,-61,1
1775146634,2026-04-02 18:17,26.55,997.04,1012.10,125,17.08,-2.28,-61,1
1775146934,2026-04-02 18:22,26.71,997.03,1012.09,125,16.99,-2.28,-61,1
1775147235,2026-04-02 18:27,26.87,997.02,1012.08,125,16.85,-2.32,-61,1
1775147535,2026-04-02 18:32,27.25,997.05,1012.11,125,16.63,-2.32,-55,1
1775147835,2026-04-02 18:37,27.17,997.09,1012.15,125,16.45,-2.51,-55,1
1775148135,2026-04-02 18:42,27.36,997.08,1012.14,125,16.33,-2.52,-55,1
1775148435,2026-04-02 18:47,27.36,997.10,1012.16,125,16.15,-2.67,-56,1
1775148735,2026-04-02 18:52,27.36,997.16,1012.22,125,15.99,-2.81,-56,1
1775149035,2026-04-02 18:57,27.47,997.15,1012.21,125,15.79,-2.93,-53,1
1775149335,2026-04-02 19:02,27.57,997.16,1012.22,125,15.65,-3.00,-54,1
1775149635,2026-04-02 19:07,27.68,997.14,1012.20,125,15.50,-3.08,-55,1
1775149935,2026-04-02 19:12,27.81,997.17,1012.23,125,15.33,-3.16,-56,1
1775150235,2026-04-02 19:17,27.98,997.26,1012.32,125,15.20,-3.19,-56,1
1775150535,2026-04-02 19:22,28.08,997.27,1012.33,125,15.04,-3.28,-56,1
1775150835,2026-04-02 19:27,28.32,997.32,1012.38,125,14.88,-3.30,-55,1
1775151135,2026-04-02 19:32,28.46,997.29,1012.35,125,14.76,-3.34,-61,1
1775151436,2026-04-02 19:37,28.49,997.32,1012.38,125,14.60,-3.47,-61,1
1775151736,2026-04-02 19:42,28.64,997.40,1012.46,125,14.49,-3.49,-61,1
1775152036,2026-04-02 19:47,28.76,997.46,1012.52,125,14.37,-3.54,-61,1
1775152336,2026-04-02 19:52,28.94,997.51,1012.57,125,14.26,-3.55,-61,1
1775152636,2026-04-02 19:57,28.98,997.52,1012.58,125,14.17,-3.61,-61,1
1775152936,2026-04-02 20:02,29.01,997.49,1012.55,125,14.03,-3.72,-61,1
1775153236,2026-04-02 20:07,29.07,997.61,1012.67,125,13.95,-3.76,-61,1
1775153536,2026-04-02 20:12,29.04,997.59,1012.65,125,13.85,-3.86,-62,1
1775153836,2026-04-02 20:17,29.04,997.62,1012.68,125,13.75,-3.95,-61,1
1775154136,2026-04-02 20:22,29.05,997.65,1012.71,125,13.66,-4.02,-61,1
1775154436,2026-04-02 20:27,28.96,997.65,1012.71,125,13.56,-4.15,-60,1
1775154736,2026-04-02 20:32,29.05,997.69,1012.75,125,13.43,-4.22,-61,1
1775155036,2026-04-02 20:37,29.25,997.75,1012.81,125,13.36,-4.19,-61,1
1775155336,2026-04-02 20:42,29.25,997.80,1012.86,125,13.24,-4.29,-61,1
1775155637,2026-04-02 20:47,29.27,997.76,1012.82,125,13.19,-4.33,-61,1
1775155937,2026-04-02 20:52,29.41,997.81,1012.87,125,13.10,-4.34,-61,1
1775156237,2026-04-02 20:57,29.59,997.85,1012.91,125,13.03,-4.32,-61,1
1775156537,2026-04-02 21:02,29.88,997.82,1012.88,125,12.94,-4.27,-61,1
1775156837,2026-04-02 21:07,30.13,997.85,1012.91,125,12.86,-4.23,-61,1
1775157137,2026-04-02 21:12,30.46,997.88,1012.94,125,12.74,-4.19,-61,1
1775157437,2026-04-02 21:17,30.98,997.87,1012.93,125,12.64,-4.05,-61,1
1775157737,2026-04-02 21:22,31.18,997.91,1012.97,125,12.54,-4.06,-61,1
1775158037,2026-04-02 21:27,31.56,997.90,1012.96,125,12.45,-3.97,-61,1
1775158337,2026-04-02 21:32,32.02,997.89,1012.95,125,12.35,-3.86,-61,1
1775158637,2026-04-02 21:37,32.10,997.85,1012.91,125,12.29,-3.89,-61,1
1775158937,2026-04-02 21:42,32.21,997.82,1012.88,125,12.22,-3.90,-61,1
1775159237,2026-04-02 21:47,32.18,997.87,1012.93,125,12.17,-3.96,-60,1
1775159537,2026-04-02 21:52,32.26,997.85,1012.91,125,12.11,-3.98,-61,1
1775159837,2026-04-02 21:57,33.27,997.91,1012.97,125,12.01,-3.65,-61,1
1775160138,2026-04-02 22:02,33.45,997.94,1013.00,125,11.90,-3.68,-61,1
1775160438,2026-04-02 22:07,34.23,997.94,1013.00,125,11.80,-3.46,-60,1
1775160738,2026-04-02 22:12,34.30,997.91,1012.97,125,11.74,-3.48,-61,1
1775161038,2026-04-02 22:17,34.15,997.92,1012.98,125,11.69,-3.59,-64,1
1775161338,2026-04-02 22:22,34.42,997.88,1012.94,125,11.63,-3.53,-60,1
1775161638,2026-04-02 22:27,34.30,997.89,1012.95,125,11.58,-3.63,-60,1
1775161938,2026-04-02 22:32,34.40,997.88,1012.94,125,11.54,-3.62,-61,1
1775162238,2026-04-02 22:37,34.46,997.83,1012.89,125,11.50,-3.64,-68,1
1775162538,2026-04-02 22:42,34.65,997.81,1012.87,125,11.45,-3.61,-62,1
1775162838,2026-04-02 22:47,34.84,997.80,1012.86,125,11.39,-3.59,-64,1
1775163138,2026-04-02 22:52,35.43,997.80,1012.86,125,11.33,-3.41,-60,1
1775163438,2026-04-02 22:57,35.47,997.84,1012.90,125,11.27,-3.45,-60,1
1775163738,2026-04-02 23:02,35.72,997.79,1012.85,125,11.21,-3.41,-60,1
1775164038,2026-04-02 23:07,35.62,997.87,1012.93,125,11.15,-3.50,-61,1
1775164338,2026-04-02 23:12,36.09,997.86,1012.92,125,11.10,-3.37,-61,1
1775164639,2026-04-02 23:17,35.80,997.87,1012.93,125,11.05,-3.52,-61,1
1775164939,2026-04-02 23:22,36.47,997.90,1012.96,125,10.96,-3.35,-60,1
1775165239,2026-04-02 23:27,36.34,997.86,1012.92,125,10.91,-3.45,-60,1
1775165539,2026-04-02 23:32,36.35,997.87,1012.93,125,10.85,-3.50,-54,1
1775165839,2026-04-02 23:37,37.14,997.83,1012.89,125,10.69,-3.35,-56,1
1775166139,2026-04-02 23:42,37.27,997.82,1012.88,125,10.65,-3.34,-54,1
1775166439,2026-04-02 23:47,37.42,997.82,1012.88,125,10.61,-3.32,-54,1
1775166739,2026-04-02 23:52,38.04,997.78,1012.84,125,10.51,-3.19,-55,1
1775167039,2026-04-02 23:57,38.18,997.76,1012.82,125,10.43,-3.21,-55,1