1775253759,2026-04-04 00:02,57.20,999.54,1014.60,125,8.55,0.57,-56,1
1775254059,2026-04-04 00:07,56.29,999.59,1014.65,125,8.51,0.31,-57,1
1775254359,2026-04-04 00:12,57.46,999.60,1014.66,125,8.43,0.52,-54,1
1775254659,2026-04-04 00:17,56.29,999.59,1014.65,125,8.37,0.18,-53,1
1775254959,2026-04-04 00:22,57.26,999.53,1014.59,125,8.27,0.32,-55,1
1775255259,2026-04-04 00:27,56.81,999.48,1014.54,125,8.19,0.14,-57,1
1775255559,2026-04-04 00:32,57.71,999.60,1014.66,125,8.05,0.22,-56,1
1775255859,2026-04-04 00:37,58.09,999.65,1014.71,125,7.97,0.24,-56,1
1775256160,2026-04-04 00:42,58.49,999.68,1014.74,125,7.90,0.27,-56,1
1775256460,2026-04-04 00:47,59.30,999.66,1014.72,125,7.85,0.41,-56,1
1775256760,2026-04-04 00:52,59.55,999.73,1014.79,125,7.75,0.37,-55,1
1775257060,2026-04-04 00:57,59.58,999.84,1014.90,125,7.70,0.33,-66,1
1775257360,2026-04-04 01:02,60.66,999.87,1014.93,125,7.61,0.50,-57,1
1775257660,2026-04-04 01:07,59.80,999.84,1014.90,125,7.53,0.22,-58,1
1775257960,2026-04-04 01:12,61.05,999.86,1014.92,125,7.43,0.42,-52,1
1775258260,2026-04-04 01:17,60.92,999.87,1014.93,125,7.37,0.33,-53,1
1775258560,2026-04-04 01:22,61.34,999.92,1014.98,125,7.30,0.36,-52,1
1775258860,2026-04-04 01:27,60.97,999.87,1014.93,125,7.23,0.21,-54,1
1775259160,2026-04-04 01:32,61.60,999.85,1014.91,125,7.14,0.27,-55,1
1775259460,2026-04-04 01:37,62.38,999.73,1014.79,125,7.02,0.33,-56,1
1775259760,2026-04-04 01:42,62.16,999.69,1014.75,125,6.99,0.25,-53,1
1775260060,2026-04-04 01:47,62.04,999.69,1014.75,125,6.96,0.19,-56,1
1775260361,2026-04-04 01:52,62.31,999.76,1014.82,125,6.88,0.18,-54,1
1775260661,2026-04-04 01:57,63.20,999.72,1014.78,125,6.76,0.26,-55,1
1775260961,2026-04-04 02:02,62.92,999.70,1014.76,125,6.67,0.11,-56,1
1775261261,2026-04-04 02:07,62.87,999.68,1014.74,125,6.60,0.04,-56,1
1775261561,2026-04-04 02:12,63.41,999.70,1014.76,125,6.50,0.06,-54,1
1775261861,2026-04-04 02:17,63.27,999.72,1014.78,125,6.40,-0.07,-56,1
1775262161,2026-04-04 02:22,63.40,999.73,1014.79,125,6.37,-0.07,-56,1
1775262461,2026-04-04 02:27,63.98,999.70,1014.76,125,6.30,-0.01,-55,1
1775262761,2026-04-04 02:32,64.51,999.74,1014.80,125,6.17,-0.02,-56,1
1775263061,2026-04-04 02:37,63.79,999.74,1014.80,125,6.16,-0.18,-56,1
1775263361,2026-04-04 02:42,64.44,999.74,1014.80,125,6.11,-0.09,-53,1
1775263661,2026-04-04 02:47,63.61,999.72,1014.78,125,6.05,-0.33,-56,1
1775263961,2026-04-04 02:52,65.61,999.72,1014.78,125,5.93,-0.01,-53,1
1775264261,2026-04-04 02:57,64.70,999.76,1014.82,125,5.89,-0.24,-55,1
1775264561,2026-04-04 03:02,66.63,999.74,1014.80,125,5.73,0.01,-53,1
1775264861,2026-04-04 03:07,66.29,999.70,1014.76,125,5.65,-0.14,-55,1
1775265162,2026-04-04 03:12,66.42,999.77,1014.83,125,5.60,-0.16,-54,1
1775265462,2026-04-04 03:17,65.97,999.71,1014.77,125,5.53,-0.32,-55,1
1775265762,2026-04-04 03:22,66.03,999.81,1014.87,125,5.49,-0.35,-56,1
1775266062,2026-04-04 03:27,66.39,999.68,1014.74,125,5.37,-0.39,-54,1
1775266362,2026-04-04 03:32,66.65,999.78,1014.85,125,5.34,-0.36,-60,1
1775266662,2026-04-04 03:37,66.38,999.65,1014.71,125,5.33,-0.43,-60,1
1775266962,2026-04-04 03:42,67.30,999.71,1014.77,125,5.27,-0.29,-60,1
1775267262,2026-04-04 03:47,66.46,999.65,1014.71,125,5.24,-0.50,-67,1
1775267562,2026-04-04 03:52,66.74,999.65,1014.71,125,5.15,-0.52,-62,1
1775267862,2026-04-04 03:57,68.06,999.58,1014.64,125,5.00,-0.40,-68,1
1775268162,2026-04-04 04:02,67.06,999.61,1014.67,125,4.94,-0.66,-60,1
1775268462,2026-04-04 04:07,68.30,999.56,1014.62,125,4.83,-0.51,-60,1
1775268762,2026-04-04 04:12,67.33,999.62,1014.68,125,4.80,-0.74,-60,1
1775269062,2026-04-04 04:17,67.76,999.63,1014.69,125,4.78,-0.67,-60,1
1775269362,2026-04-04 04:22,68.25,999.63,1014.69,125,4.78,-0.57,-60,1
1775269663,2026-04-04 04:27,68.90,999.58,1014.64,125,4.71,-0.51,-60,1
1775269963,2026-04-04 04:32,68.75,999.52,1014.58,125,4.73,-0.52,-55,1
1775270263,2026-04-04 04:37,67.68,999.51,1014.57,125,4.73,-0.73,-53,1
1775270563,2026-04-04 04:42,68.01,999.51,1014.57,125,4.66,-0.73,-54,1
1775270863,2026-04-04 04:47,68.16,999.57,1014.63,125,4.61,-0.75,-54,1
1775271163,2026-04-04 04:52,68.26,999.60,1014.66,125,4.61,-0.73,-53,1
1775271463,2026-04-04 04:57,68.82,999.53,1014.60,125,4.48,-0.75,-53,1
1775271763,2026-04-04 05:02,68.57,999.48,1014.54,125,4.43,-0.84,-56,1
1775272063,2026-04-04 05:07,69.78,999.45,1014.52,125,4.22,-0.81,-53,1
1775272363,2026-04-04 05:12,68.67,999.45,1014.51,125,4.13,-1.11,-54,1
1775272663,2026-04-04 05:17,69.63,999.45,1014.51,125,4.01,-1.04,-53,1
1775272963,2026-04-04 05:22,68.57,999.43,1014.49,125,4.05,-1.21,-57,1
1775273263,2026-04-04 05:27,70.37,999.39,1014.45,125,3.93,-0.97,-54,1
1775273563,2026-04-04 05:32,69.12,999.37,1014.43,125,4.00,-1.15,-60,1
1775273863,2026-04-04 05:37,69.89,999.24,1014.30,125,3.93,-1.06,-60,1
1775274164,2026-04-04 05:42,69.39,999.22,1014.28,125,4.05,-1.04,-59,1
1775274464,2026-04-04 05:47,70.70,999.18,1014.24,125,4.07,-0.77,-61,1
1775274764,2026-04-04 05:52,69.77,999.18,1014.24,125,4.25,-0.78,-60,1
1775275064,2026-04-04 05:57,70.16,999.17,1014.23,125,4.33,-0.62,-60,1
1775275364,2026-04-04 06:02,71.28,999.12,1014.18,125,4.39,-0.35,-60,1
1775275664,2026-04-04 06:07,71.41,999.18,1014.24,125,4.40,-0.31,-60,1
1775275964,2026-04-04 06:12,70.46,999.17,1014.23,125,4.48,-0.42,-60,1
1775276264,2026-04-04 06:17,71.41,999.19,1014.25,125,4.50,-0.22,-60,1
1775276564,2026-04-04 06:22,71.57,999.16,1014.22,125,4.51,-0.18,-60,1
1775276864,2026-04-04 06:27,71.78,999.13,1014.19,125,4.54,-0.11,-60,1
1775277164,2026-04-04 06:32,69.65,999.17,1014.23,125,4.74,-0.33,-60,1
1775277464,2026-04-04 06:37,70.07,999.14,1014.20,125,4.80,-0.19,-61,1
1775277764,2026-04-04 06:42,70.35,999.17,1014.23,125,4.86,-0.08,-65,1
1775278064,2026-04-04 06:47,69.90,999.14,1014.20,125,5.01,-0.02,-67,1
1775278365,2026-04-04 06:52,70.41,999.12,1014.18,125,5.08,0.15,-60,1
1775278665,2026-04-04 06:57,69.62,999.06,1014.12,125,5.21,0.11,-60,1
1775278965,2026-04-04 07:02,70.39,999.07,1014.13,125,5.29,0.34,-60,1
1775279265,2026-04-04 07:07,69.98,999.01,1014.07,125,5.47,0.44,-60,1
1775279565,2026-04-04 07:12,70.80,999.04,1014.10,125,5.60,0.72,-60,1
1775279865,2026-04-04 07:17,71.55,998.98,1014.04,125,5.76,1.02,-61,1
1775280165,2026-04-04 07:22,72.12,999.04,1014.10,125,5.89,1.26,-60,1
1775280465,2026-04-04 07:27,71.17,998.98,1014.04,125,6.10,1.28,-60,1
1775280765,2026-04-04 07:32,72.56,998.89,1013.95,125,6.26,1.70,-60,1
1775281065,2026-04-04 07:37,71.89,998.87,1013.93,125,6.48,1.78,-60,1
1775281365,2026-04-04 07:42,72.14,998.85,1013.91,125,6.68,2.02,-60,1
1775281665,2026-04-04 07:47,72.15,998.85,1013.91,125,6.80,2.14,-60,1
1775281965,2026-04-04 07:52,72.22,998.80,1013.86,125,6.94,2.29,-60,1
1775282265,2026-04-04 07:57,71.60,998.65,1013.71,125,7.08,2.30,-60,1
1775282565,2026-04-04 08:02,70.07,998.61,1013.67,125,7.37,2.28,-60,1
1775282866,2026-04-04 08:07,69.65,998.61,1013.68,125,7.50,2.32,-60,1
1775283166,2026-04-04 08:12,69.30,998.68,1013.74,125,7.53,2.28,-60,1
1775283466,2026-04-04 08:17,68.99,998.65,1013.71,125,7.55,2.23,-60,1
1775283766,2026-04-04 08:22,68.21,998.64,1013.70,125,7.72,2.24,-60,1
1775284066,2026-04-04 08:27,67.75,998.62,1013.68,125,7.89,2.30,-60,1
1775284366,2026-04-04 08:32,67.12,998.59,1013.65,125,7.98,2.26,-55,1
1775284666,2026-04-04 08:37,66.87,998.67,1013.73,125,8.05,2.27,-56,1
1775284966,2026-04-04 08:42,66.07,998.77,1013.83,125,8.22,2.27,-52,1
1775285266,2026-04-04 08:47,64.69,998.78,1013.84,125,8.33,2.08,-52,1
1775285566,2026-04-04 08:52,64.49,998.74,1013.80,125,8.41,2.11,-56,1
1775285866,2026-04-04 08:57,62.71,998.72,1013.78,125,8.64,1.93,-54,1
1775286166,2026-04-04 09:02,60.16,998.74,1013.80,125,8.81,1.51,-55,1
1775286466,2026-04-04 09:07,58.47,998.74,1013.80,125,8.94,1.24,-52,1
1775286766,2026-04-04 09:12,58.04,998.73,1013.79,125,9.05,1.24,-55,1
1775287066,2026-04-04 09:17,58.08,998.82,1013.88,125,9.27,1.46,-55,1
1775287367,2026-04-04 09:22,56.63,998.65,1013.71,125,9.46,1.28,-55,1
1775287667,2026-04-04 09:27,55.50,998.62,1013.68,125,9.60,1.14,-55,1
1775287967,2026-04-04 09:32,55.19,998.52,1013.58,125,9.77,1.22,-55,1
1775288267,2026-04-04 09:37,53.18,998.53,1013.59,125,9.90,0.82,-54,1
1775288567,2026-04-04 09:42,52.90,998.34,1013.40,125,10.18,1.01,-59,1
1775288867,2026-04-04 09:47,50.87,998.45,1013.51,125,10.26,0.54,-56,1
1775289167,2026-04-04 09:52,50.70,998.31,1013.37,125,10.44,0.66,-56,1
1775289467,2026-04-04 09:57,49.90,998.22,1013.28,125,10.61,0.60,-57,1
1775289767,2026-04-04 10:02,49.40,998.23,1013.29,125,10.78,0.62,-56,1
1775290067,2026-04-04 10:07,49.08,998.21,1013.27,125,10.98,0.71,-55,1
1775290367,2026-04-04 10:12,48.80,998.09,1013.15,125,11.14,0.78,-56,1
1775290667,2026-04-04 10:17,48.17,997.95,1013.01,125,11.27,0.72,-55,1
1775290967,2026-04-04 10:22,46.04,998.12,1013.18,125,11.45,0.26,-56,1
1775291267,2026-04-04 10:27,45.84,998.10,1013.16,125,11.48,0.22,-56,1
1775291567,2026-04-04 10:32,45.36,998.12,1013.18,125,11.86,0.43,-53,1
1775291868,2026-04-04 10:37,44.26,998.06,1013.12,125,12.06,0.27,-54,1
1775292168,2026-04-04 10:42,43.54,998.15,1013.21,125,12.05,0.03,-55,1
1775292468,2026-04-04 10:47,43.31,998.02,1013.08,125,12.05,-0.04,-54,1
1775292768,2026-04-04 10:52,43.05,998.04,1013.10,125,12.10,-0.08,-53,1
1775293068,2026-04-04 10:57,43.03,998.00,1013.06,125,12.34,0.13,-56,1
1775293368,2026-04-04 11:02,41.96,997.95,1013.01,125,12.53,-0.04,-55,1
1775293668,2026-04-04 11:07,42.10,998.08,1013.14,125,12.87,0.31,-55,1
1775293968,2026-04-04 11:12,41.31,997.94,1013.00,125,13.12,0.28,-56,1
1775294268,2026-04-04 11:17,42.20,998.01,1013.07,125,13.11,0.56,-52,1
1775294568,2026-04-04 11:22,42.31,997.93,1012.99,125,12.86,0.37,-52,1
1775294868,2026-04-04 11:27,42.71,997.80,1012.86,125,12.82,0.47,-55,1
1775295168,2026-04-04 11:32,43.15,997.68,1012.74,125,12.87,0.65,-57,1
1775295468,2026-04-04 11:37,43.13,997.68,1012.74,125,12.95,0.72,-57,1
1775295768,2026-04-04 11:42,43.38,997.70,1012.76,125,13.06,0.90,-54,1
1775296069,2026-04-04 11:47,43.21,997.55,1012.61,125,13.40,1.15,-57,1
1775296369,2026-04-04 11:52,42.84,997.46,1012.52,125,13.67,1.28,-56,1
1775296669,2026-04-04 11:57,41.69,997.44,1012.50,125,13.68,0.91,-55,1
1775297272,2026-04-04 12:07,40.83,997.29,1012.35,125,14.11,1.01,-57,1
1775297572,2026-04-04 12:12,40.28,997.30,1012.36,125,14.30,0.99,-56,1
1775297872,2026-04-04 12:17,40.25,997.41,1012.47,125,14.48,1.14,-57,1
1775298172,2026-04-04 12:22,39.45,997.37,1012.43,125,14.40,0.79,-55,1
1775298472,2026-04-04 12:27,39.52,997.28,1012.34,125,14.48,0.89,-56,1
1775298772,2026-04-04 12:32,39.23,997.20,1012.26,125,14.58,0.88,-57,1
1775299072,2026-04-04 12:37,39.06,997.14,1012.20,125,14.82,1.03,-57,1
1775299372,2026-04-04 12:42,39.00,997.10,1012.16,125,14.96,1.14,-58,1
1775299672,2026-04-04 12:47,38.82,997.21,1012.27,125,14.98,1.09,-61,1
1775299972,2026-04-04 12:52,39.69,997.30,1012.36,125,14.95,1.37,-57,1
1775300272,2026-04-04 12:57,40.11,997.10,1012.16,125,14.85,1.42,-59,1
1775300573,2026-04-04 13:02,41.14,996.97,1012.03,125,14.68,1.63,-56,1
1775300873,2026-04-04 13:07,40.71,996.82,1011.88,125,14.76,1.55,-57,1
1775301173,2026-04-04 13:12,41.07,996.80,1011.86,125,14.83,1.74,-57,1
1775301473,2026-04-04 13:17,43.22,996.80,1011.87,125,14.72,2.35,-56,1
1775301773,2026-04-04 13:22,42.94,996.73,1011.79,125,14.75,2.29,-57,1
1775302073,2026-04-04 13:27,44.37,996.60,1011.66,125,14.75,2.75,-57,1
1775302373,2026-04-04 13:32,45.20,996.55,1011.61,125,14.83,3.08,-57,1
1775302673,2026-04-04 13:37,44.44,996.61,1011.67,125,14.85,2.86,-57,1
1775302973,2026-04-04 13:42,44.59,996.88,1011.94,125,14.79,2.85,-57,1
1775303273,2026-04-04 13:47,45.17,996.61,1011.67,125,14.74,2.99,-55,1
1775303573,2026-04-04 13:52,45.16,996.53,1011.59,125,14.78,3.03,-56,1
1775303873,2026-04-04 13:57,45.59,996.61,1011.67,125,14.68,3.07,-56,1
1775304173,2026-04-04 14:02,46.04,996.59,1011.66,125,14.76,3.28,-55,1
1775304473,2026-04-04 14:07,45.91,996.62,1011.68,125,14.61,3.10,-55,1
1775304774,2026-04-04 14:12,45.88,996.74,1011.80,125,14.53,3.02,-56,1
1775305074,2026-04-04 14:17,46.09,996.63,1011.69,125,14.58,3.13,-56,1
1775305374,2026-04-04 14:22,46.36,996.67,1011.73,125,14.59,3.22,-55,1
1775305674,2026-04-04 14:27,46.65,997.00,1012.06,125,14.46,3.19,-56,1
1775305974,2026-04-04 14:32,46.99,996.93,1011.99,125,14.35,3.20,-56,1
1775306274,2026-04-04 14:37,47.40,996.88,1011.94,125,14.38,3.34,-57,1
1775306574,2026-04-04 14:42,48.10,996.96,1012.02,125,14.27,3.45,-57,1
1775306874,2026-04-04 14:47,48.42,996.78,1011.84,125,14.33,3.60,-56,1
1775307174,2026-04-04 14:52,48.48,996.87,1011.93,125,14.45,3.73,-58,1
1775307474,2026-04-04 14:57,48.84,996.92,1011.98,125,14.48,3.86,-57,1
1775307774,2026-04-04 15:02,48.79,997.06,1012.12,125,14.49,3.86,-55,1
1775308074,2026-04-04 15:07,49.02,997.06,1012.12,125,14.39,3.83,-56,1
1775308374,2026-04-04 15:12,49.82,997.27,1012.33,125,14.35,4.02,-57,1
1775308674,2026-04-04 15:17,51.02,997.25,1012.31,125,14.19,4.22,-56,1
1775308974,2026-04-04 15:22,51.81,997.24,1012.30,125,14.10,4.35,-57,1
1775309275,2026-04-04 15:27,52.52,997.19,1012.25,125,14.06,4.51,-56,1
1775309575,2026-04-04 15:32,53.01,997.30,1012.36,125,13.95,4.54,-60,1
1775309875,2026-04-04 15:37,53.52,997.40,1012.46,125,13.94,4.67,-61,1
1775310175,2026-04-04 15:42,54.07,997.57,1012.63,125,13.78,4.67,-61,1
1775310475,2026-04-04 15:47,55.19,997.63,1012.69,125,13.61,4.80,-61,1
1775310775,2026-04-04 15:52,57.87,997.69,1012.75,125,13.30,5.19,-60,1
1775311075,2026-04-04 15:57,58.76,997.88,1012.94,125,13.27,5.38,-60,1
1775311375,2026-04-04 16:02,62.91,997.65,1012.71,125,12.86,5.98,-60,1
1775311675,2026-04-04 16:07,62.74,997.64,1012.70,125,12.77,5.86,-59,1
1775311975,2026-04-04 16:12,63.24,997.59,1012.65,125,12.72,5.92,-60,1
1775312275,2026-04-04 16:17,62.70,997.68,1012.74,125,12.72,5.80,-61,1
1775312575,2026-04-04 16:22,62.74,997.56,1012.62,125,12.82,5.90,-60,1
1775312875,2026-04-04 16:27,62.90,997.66,1012.72,125,12.98,6.09,-60,1
1775313175,2026-04-04 16:32,62.91,997.62,1012.68,125,13.04,6.15,-54,1
1775313475,2026-04-04 16:37,62.23,997.52,1012.58,125,13.24,6.18,-55,1
1775313776,2026-04-04 16:42,62.04,997.63,1012.69,125,13.35,6.24,-56,1
1775314076,2026-04-04 16:47,60.15,997.42,1012.48,125,13.66,6.09,-56,1
1775314376,2026-04-04 16:52,58.11,997.52,1012.58,125,13.72,5.64,-55,1
1775314676,2026-04-04 16:57,57.59,997.87,1012.93,125,13.82,5.61,-55,1
1775314976,2026-04-04 17:02,57.47,997.69,1012.75,125,13.81,5.57,-57,1
1775315276,2026-04-04 17:07,57.59,997.65,1012.71,125,13.77,5.56,-56,1
1775315576,2026-04-04 17:12,57.10,997.61,1012.67,125,13.87,5.53,-58,1
1775315877,2026-04-04 17:17,56.66,997.60,1012.66,125,14.10,5.64,-56,1
1775316177,2026-04-04 17:22,56.20,997.55,1012.61,125,14.12,5.54,-55,1
1775316477,2026-04-04 17:27,56.02,997.43,1012.49,125,14.02,5.40,-58,1
1775316777,2026-04-04 17:32,56.22,997.52,1012.58,125,13.78,5.22,-57,1
1775317077,2026-04-04 17:37,56.38,997.41,1012.47,125,13.80,5.29,-57,1
1775317377,2026-04-04 17:42,56.76,997.55,1012.61,125,13.63,5.22,-56,1
1775317678,2026-04-04 17:47,57.24,997.39,1012.45,125,13.60,5.31,-55,1
1775317978,2026-04-04 17:52,57.87,997.52,1012.58,125,13.58,5.45,-57,1
1775318278,2026-04-04 17:57,58.21,997.56,1012.62,125,13.50,5.46,-57,1
1775318578,2026-04-04 18:02,59.47,997.78,1012.84,125,13.44,5.71,-56,1
1775318878,2026-04-04 18:07,59.08,997.60,1012.66,125,13.37,5.55,-58,1
1775319178,2026-04-04 18:12,58.98,997.68,1012.74,125,13.36,5.52,-58,1
1775319478,2026-04-04 18:17,58.76,997.80,1012.86,125,13.32,5.43,-58,1
1775319778,2026-04-04 18:22,58.48,997.72,1012.78,125,13.38,5.42,-55,1
1775320078,2026-04-04 18:27,58.42,997.93,1012.99,125,13.39,5.41,-57,1
1775320378,2026-04-04 18:32,58.38,997.92,1012.98,125,13.40,5.41,-61,1
1775320678,2026-04-04 18:37,58.27,997.87,1012.93,125,13.41,5.39,-63,1
1775320978,2026-04-04 18:42,58.27,997.99,1013.05,125,13.43,5.41,-65,1
1775321278,2026-04-04 18:47,58.41,998.11,1013.17,125,13.40,5.42,-61,1
1775321578,2026-04-04 18:52,59.13,998.18,1013.24,125,13.34,5.54,-61,1
1775321878,2026-04-04 18:57,58.81,998.17,1013.23,125,13.38,5.50,-61,1
1775322179,2026-04-04 19:02,59.24,998.29,1013.35,125,13.33,5.55,-60,1
1775322479,2026-04-04 19:07,59.32,998.33,1013.39,125,13.32,5.57,-60,1
1775322779,2026-04-04 19:12,58.87,998.34,1013.40,125,13.39,5.52,-61,1
1775323079,2026-04-04 19:17,58.96,998.51,1013.57,125,13.37,5.53,-61,1
1775323379,2026-04-04 19:22,59.39,998.67,1013.73,125,13.21,5.48,-61,1
1775323679,2026-04-04 19:27,58.45,998.83,1013.89,125,13.09,5.14,-61,1
1775323979,2026-04-04 19:32,54.63,998.96,1014.02,125,12.93,4.02,-61,1
1775324279,2026-04-04 19:37,52.74,999.09,1014.15,125,12.90,3.49,-60,1
1775324579,2026-04-04 19:42,51.00,999.19,1014.25,125,12.85,2.97,-60,1
1775324879,2026-04-04 19:47,48.58,999.27,1014.33,125,12.73,2.18,-61,1
1775325179,2026-04-04 19:52,46.43,999.28,1014.34,125,12.63,1.45,-61,1
1775325479,2026-04-04 19:57,44.89,999.40,1014.46,125,12.53,0.89,-61,1
1775325779,2026-04-04 20:02,42.92,999.50,1014.56,125,12.35,0.11,-61,1
1775326079,2026-04-04 20:07,43.17,999.60,1014.66,125,12.32,0.16,-61,1
1775326380,2026-04-04 20:13,42.42,999.80,1014.86,125,12.17,-0.22,-61,1
1775326680,2026-04-04 20:18,42.56,999.81,1014.87,125,12.14,-0.20,-61,1
1775326980,2026-04-04 20:23,42.05,999.95,1015.01,125,11.98,-0.51,-61,1
1775327280,2026-04-04 20:28,41.52,999.94,1015.00,125,11.87,-0.78,-61,1
1775327580,2026-04-04 20:33,39.91,1000.10,1015.16,125,11.56,-1.60,-61,1
1775327880,2026-04-04 20:38,39.52,1000.12,1015.18,125,11.48,-1.81,-61,1
1775328180,2026-04-04 20:43,39.65,1000.16,1015.22,125,11.39,-1.84,-60,1
1775328480,2026-04-04 20:48,39.85,1000.26,1015.32,125,11.29,-1.87,-60,1
1775328780,2026-04-04 20:53,40.57,1000.38,1015.44,125,11.21,-1.70,-61,1
1775329080,2026-04-04 20:58,40.37,1000.37,1015.43,125,11.05,-1.91,-60,1
1775329380,2026-04-04 21:03,40.63,1000.46,1015.52,125,10.92,-1.94,-60,1
1775329680,2026-04-04 21:08,40.86,1000.56,1015.62,125,10.86,-1.91,-60,1
1775329980,2026-04-04 21:13,41.28,1000.59,1015.65,125,10.72,-1.90,-60,1
1775330280,2026-04-04 21:18,41.43,1000.69,1015.75,125,10.49,-2.06,-60,1
1775330580,2026-04-04 21:23,41.92,1000.73,1015.79,125,10.50,-1.89,-61,1
1775330880,2026-04-04 21:28,42.08,1000.81,1015.87,125,10.34,-1.98,-61,1
1775331181,2026-04-04 21:33,42.16,1000.87,1015.93,125,10.20,-2.09,-61,1
1775331481,2026-04-04 21:38,41.93,1000.84,1015.90,125,10.05,-2.30,-61,1
1775331781,2026-04-04 21:43,41.53,1000.93,1015.99,125,9.98,-2.49,-57,1
1775332081,2026-04-04 21:48,40.94,1000.93,1015.99,125,9.87,-2.78,-57,1
1775332381,2026-04-04 21:53,40.83,1000.97,1016.03,125,9.93,-2.76,-55,1
1775332681,2026-04-04 21:58,40.82,1001.10,1016.16,125,9.95,-2.75,-57,1
1775332981,2026-04-04 22:03,40.91,1001.13,1016.19,125,9.99,-2.68,-55,1
1775333281,2026-04-04 22:08,41.11,1001.17,1016.23,125,9.95,-2.65,-57,1
1775333581,2026-04-04 22:13,41.40,1001.21,1016.27,125,9.95,-2.56,-56,1
1775333881,2026-04-04 22:18,41.48,1001.31,1016.37,125,9.83,-2.64,-56,1
1775334181,2026-04-04 22:23,41.63,1001.36,1016.42,125,9.89,-2.54,-56,1
1775334481,2026-04-04 22:28,41.82,1001.37,1016.43,125,9.82,-2.54,-56,1
1775334781,2026-04-04 22:33,41.93,1001.43,1016.49,125,9.75,-2.57,-62,1
1775335081,2026-04-04 22:38,42.13,1001.41,1016.47,125,9.65,-2.59,-60,1
1775335382,2026-04-04 22:43,42.28,1001.49,1016.55,125,9.61,-2.58,-60,1
1775335682,2026-04-04 22:48,42.43,1001.52,1016.58,125,9.62,-2.52,-60,1
1775335982,2026-04-04 22:53,42.59,1001.59,1016.65,125,9.54,-2.55,-61,1
1775336282,2026-04-04 22:58,42.80,1001.69,1016.75,125,9.47,-2.54,-60,1
1775336582,2026-04-04 23:03,43.10,1001.73,1016.79,125,9.43,-2.48,-60,1
1775336882,2026-04-04 23:08,43.37,1001.78,1016.84,125,9.29,-2.53,-60,1
1775337182,2026-04-04 23:13,43.72,1001.88,1016.94,125,9.20,-2.50,-61,1
1775337482,2026-04-04 23:18,43.97,1001.90,1016.96,125,9.08,-2.53,-61,1
1775337782,2026-04-04 23:23,44.26,1001.96,1017.02,125,8.95,-2.56,-60,1
1775338082,2026-04-04 23:28,44.47,1002.00,1017.06,125,8.90,-2.55,-60,1
1775338382,2026-04-04 23:33,44.71,1002.04,1017.10,125,8.81,-2.56,-55,1
1775338682,2026-04-04 23:38,44.93,1002.08,1017.14,125,8.74,-2.55,-57,1
1775338982,2026-04-04 23:43,45.46,1002.15,1017.21,125,8.58,-2.54,-56,1
1775339282,2026-04-04 23:48,45.75,1002.18,1017.24,125,8.50,-2.53,-55,1
1775339582,2026-04-04 23:53,46.12,1002.16,1017.22,125,8.37,-2.54,-53,1
1775339883,2026-04-04 23:58,46.55,1002.22,1017.28,125,8.26,-2.51,-55,1