1775340183,2026-04-05 00:03,46.78,1002.26,1017.32,125,8.21,-2.49,-54,1
1775340483,2026-04-05 00:08,46.91,1002.28,1017.34,125,8.16,-2.50,-54,1
1775340783,2026-04-05 00:13,47.45,1002.29,1017.35,125,8.06,-2.44,-55,1
1775341083,2026-04-05 00:18,47.59,1002.35,1017.41,125,8.02,-2.44,-55,1
1775341383,2026-04-05 00:23,47.75,1002.41,1017.47,125,8.01,-2.40,-56,1
1775341683,2026-04-05 00:28,47.94,1002.48,1017.54,125,7.99,-2.36,-55,1
1775341983,2026-04-05 00:33,48.07,1002.49,1017.55,125,8.02,-2.30,-60,1
1775342283,2026-04-05 00:38,48.18,1002.55,1017.61,125,8.03,-2.26,-53,1
1775342583,2026-04-05 00:43,48.49,1002.52,1017.58,125,8.00,-2.20,-56,1
1775342883,2026-04-05 00:48,48.64,1002.44,1017.50,125,7.98,-2.18,-55,1
1775343183,2026-04-05 00:53,48.59,1002.48,1017.54,125,7.98,-2.19,-55,1
1775343483,2026-04-05 00:58,48.78,1002.53,1017.59,125,7.95,-2.17,-55,1
1775343783,2026-04-05 01:03,48.95,1002.52,1017.58,125,7.90,-2.17,-56,1
1775344084,2026-04-05 01:08,48.89,1002.53,1017.59,125,7.88,-2.20,-54,1
1775344384,2026-04-05 01:13,49.12,1002.49,1017.55,125,7.86,-2.16,-52,1
1775344684,2026-04-05 01:18,49.57,1002.50,1017.56,125,7.77,-2.12,-54,1
1775344984,2026-04-05 01:23,49.76,1002.47,1017.53,125,7.69,-2.14,-55,1
1775345284,2026-04-05 01:28,50.27,1002.43,1017.49,125,7.59,-2.09,-55,1
1775345584,2026-04-05 01:33,50.17,1002.51,1017.57,125,7.63,-2.08,-55,1
1775345884,2026-04-05 01:38,50.41,1002.51,1017.57,125,7.59,-2.05,-54,1
1775346184,2026-04-05 01:43,50.27,1002.53,1017.59,125,7.66,-2.03,-55,1
1775346484,2026-04-05 01:48,50.41,1002.65,1017.71,125,7.63,-2.02,-53,1
1775346784,2026-04-05 01:53,50.29,1002.66,1017.72,125,7.63,-2.05,-53,1
1775347084,2026-04-05 01:58,50.63,1002.72,1017.78,125,7.55,-2.03,-56,1
1775347384,2026-04-05 02:03,50.62,1002.73,1017.79,125,7.54,-2.04,-55,1
1775347684,2026-04-05 02:08,50.75,1002.75,1017.81,125,7.51,-2.04,-55,1
1775347984,2026-04-05 02:13,51.11,1002.77,1017.83,125,7.40,-2.04,-55,1
1775348284,2026-04-05 02:18,50.98,1002.78,1017.84,125,7.40,-2.08,-56,1
1775348585,2026-04-05 02:23,51.07,1002.86,1017.92,125,7.37,-2.08,-52,1
1775348885,2026-04-05 02:28,51.34,1002.83,1017.89,125,7.33,-2.05,-55,1
1775349185,2026-04-05 02:33,51.40,1002.88,1017.94,125,7.31,-2.05,-55,1
1775349485,2026-04-05 02:38,51.25,1002.84,1017.90,125,7.33,-2.07,-55,1
1775349785,2026-04-05 02:43,51.58,1002.78,1017.84,125,7.28,-2.03,-55,1
1775350085,2026-04-05 02:48,51.80,1002.83,1017.89,125,7.23,-2.02,-54,1
1775350385,2026-04-05 02:53,51.87,1002.84,1017.90,125,7.21,-2.02,-54,1
1775350685,2026-04-05 02:58,51.69,1002.83,1017.89,125,7.23,-2.05,-56,1
1775350985,2026-04-05 03:03,52.05,1002.87,1017.93,125,7.15,-2.03,-57,1
1775351285,2026-04-05 03:08,52.29,1002.95,1018.01,125,7.10,-2.01,-55,1
1775351585,2026-04-05 03:13,52.44,1003.03,1018.09,125,7.05,-2.02,-55,1
1775351885,2026-04-05 03:18,52.69,1003.03,1018.09,125,6.96,-2.04,-51,1
1775352185,2026-04-05 03:23,53.06,1003.10,1018.16,125,6.87,-2.03,-51,1
1775352485,2026-04-05 03:28,53.61,1003.16,1018.22,125,6.74,-2.01,-56,1
1775352785,2026-04-05 03:33,53.55,1003.20,1018.26,125,6.74,-2.03,-67,1
1775353086,2026-04-05 03:38,53.37,1003.20,1018.26,125,6.76,-2.05,-62,1
1775353386,2026-04-05 03:43,53.66,1003.21,1018.27,125,6.72,-2.02,-60,1
1775353686,2026-04-05 03:48,53.97,1003.19,1018.25,125,6.65,-2.00,-60,1
1775353986,2026-04-05 03:53,54.14,1003.25,1018.31,125,6.61,-2.00,-60,1
1775354286,2026-04-05 03:58,54.39,1003.21,1018.27,125,6.55,-1.99,-60,1
1775354586,2026-04-05 04:03,54.21,1003.22,1018.28,125,6.57,-2.02,-60,1
1775354886,2026-04-05 04:08,54.31,1003.25,1018.31,125,6.54,-2.02,-59,1
1775355186,2026-04-05 04:13,54.42,1003.23,1018.29,125,6.51,-2.02,-60,1
1775355486,2026-04-05 04:18,54.67,1003.29,1018.35,125,6.46,-2.00,-60,1
1775355786,2026-04-05 04:23,54.79,1003.24,1018.30,125,6.41,-2.02,-60,1
1775356086,2026-04-05 04:28,54.83,1003.23,1018.29,125,6.38,-2.04,-60,1
1775356386,2026-04-05 04:33,55.52,1003.31,1018.37,125,6.23,-2.01,-55,1
1775356686,2026-04-05 04:38,55.26,1003.46,1018.52,125,6.23,-2.07,-54,1
1775356986,2026-04-05 04:43,55.69,1003.51,1018.57,125,6.12,-2.07,-53,1
1775357286,2026-04-05 04:48,55.89,1003.52,1018.58,125,6.07,-2.07,-56,1
1775357587,2026-04-05 04:53,56.28,1003.50,1018.56,125,5.99,-2.05,-56,1
1775357887,2026-04-05 04:58,56.62,1003.45,1018.51,125,5.93,-2.03,-55,1
1775358187,2026-04-05 05:03,56.58,1003.41,1018.48,125,5.89,-2.07,-54,1
1775358487,2026-04-05 05:08,56.77,1003.47,1018.53,125,5.85,-2.07,-56,1
1775358787,2026-04-05 05:13,57.38,1003.47,1018.53,125,5.73,-2.03,-57,1
1775359087,2026-04-05 05:18,57.36,1003.56,1018.62,125,5.72,-2.05,-56,1
1775359387,2026-04-05 05:23,57.68,1003.69,1018.75,125,5.64,-2.05,-53,1
1775359687,2026-04-05 05:28,57.40,1003.76,1018.82,125,5.67,-2.08,-57,1
1775359987,2026-04-05 05:33,57.86,1003.81,1018.87,125,5.59,-2.05,-60,1
1775360287,2026-04-05 05:38,57.98,1003.83,1018.89,125,5.56,-2.05,-60,1
1775360587,2026-04-05 05:43,58.22,1003.85,1018.91,125,5.49,-2.06,-60,1
1775360887,2026-04-05 05:48,58.25,1003.85,1018.91,125,5.45,-2.09,-60,1
1775361187,2026-04-05 05:53,58.34,1003.94,1019.00,125,5.42,-2.10,-59,1
1775361487,2026-04-05 05:58,58.64,1003.87,1018.93,125,5.35,-2.10,-60,1
1775361787,2026-04-05 06:03,58.85,1003.88,1018.94,125,5.31,-2.09,-59,1
1775362087,2026-04-05 06:08,58.83,1003.88,1018.94,125,5.29,-2.11,-60,1
1775362388,2026-04-05 06:13,59.02,1003.85,1018.91,125,5.29,-2.07,-59,1
1775362688,2026-04-05 06:18,59.13,1003.94,1019.00,125,5.28,-2.05,-64,1
1775362988,2026-04-05 06:23,58.92,1004.02,1019.08,125,5.29,-2.09,-60,1
1775363288,2026-04-05 06:28,58.97,1004.02,1019.08,125,5.30,-2.07,-60,1
1775363588,2026-04-05 06:33,58.89,1004.07,1019.13,125,5.35,-2.04,-65,1
1775363888,2026-04-05 06:38,58.83,1004.03,1019.09,125,5.39,-2.02,-61,1
1775364188,2026-04-05 06:43,58.79,1004.04,1019.10,125,5.46,-1.96,-59,1
1775364488,2026-04-05 06:48,58.63,1004.08,1019.14,125,5.49,-1.97,-60,1
1775364788,2026-04-05 06:53,58.65,1004.05,1019.11,125,5.59,-1.87,-60,1
1775365088,2026-04-05 06:58,58.22,1004.08,1019.14,125,5.74,-1.83,-59,1
1775365388,2026-04-05 07:03,57.89,1004.13,1019.19,125,5.86,-1.79,-59,1
1775365688,2026-04-05 07:08,57.50,1004.08,1019.14,125,6.01,-1.74,-60,1
1775365988,2026-04-05 07:13,57.07,1004.03,1019.09,125,6.16,-1.70,-59,1
1775366288,2026-04-05 07:18,56.57,1004.15,1019.21,125,6.34,-1.66,-59,1
1775366588,2026-04-05 07:23,56.23,1004.17,1019.23,125,6.45,-1.63,-60,1
1775366888,2026-04-05 07:28,56.01,1004.19,1019.25,125,6.61,-1.54,-60,1
1775367189,2026-04-05 07:33,55.35,1004.21,1019.27,125,6.80,-1.52,-54,1
1775367489,2026-04-05 07:38,55.06,1004.30,1019.36,125,6.92,-1.48,-53,1
1775367789,2026-04-05 07:43,54.85,1004.13,1019.19,125,6.95,-1.50,-54,1
1775368089,2026-04-05 07:48,54.37,1004.14,1019.20,125,7.15,-1.44,-53,1
1775368389,2026-04-05 07:53,54.34,1004.21,1019.27,125,7.21,-1.39,-53,1
1775368689,2026-04-05 07:58,54.30,1004.21,1019.27,125,7.34,-1.28,-56,1
1775368989,2026-04-05 08:03,54.08,1004.19,1019.25,125,7.48,-1.20,-54,1
1775369289,2026-04-05 08:08,53.91,1004.23,1019.29,125,7.66,-1.08,-54,1
1775369589,2026-04-05 08:13,53.71,1004.19,1019.25,125,7.86,-0.94,-55,1
1775369889,2026-04-05 08:18,53.46,1004.23,1019.29,125,8.02,-0.86,-54,1
1775370189,2026-04-05 08:23,53.17,1004.16,1019.22,125,8.24,-0.73,-54,1
1775370489,2026-04-05 08:28,52.95,1004.10,1019.17,125,8.39,-0.64,-56,1
1775370789,2026-04-05 08:33,52.61,1004.18,1019.24,125,8.59,-0.55,-60,1
1775371089,2026-04-05 08:38,51.91,1004.21,1019.27,125,8.81,-0.53,-60,1
1775371390,2026-04-05 08:43,50.90,1004.27,1019.33,125,9.05,-0.57,-60,1
1775371690,2026-04-05 08:48,49.97,1004.24,1019.30,125,9.24,-0.65,-60,1
1775371990,2026-04-05 08:53,50.04,1004.23,1019.29,125,9.49,-0.40,-59,1
1775372290,2026-04-05 08:58,49.25,1004.19,1019.25,125,9.63,-0.49,-60,1
1775372590,2026-04-05 09:03,48.80,1004.16,1019.22,125,9.84,-0.42,-59,1
1775372890,2026-04-05 09:08,48.07,1004.16,1019.22,125,10.00,-0.48,-59,1
1775373190,2026-04-05 09:13,47.96,1004.12,1019.18,125,10.04,-0.47,-60,1
1775373490,2026-04-05 09:18,47.64,1004.06,1019.12,125,10.19,-0.43,-60,1
1775373790,2026-04-05 09:23,47.09,1004.02,1019.08,125,10.42,-0.38,-60,1
1775374090,2026-04-05 09:28,46.89,1003.99,1019.05,125,10.49,-0.37,-60,1
1775374390,2026-04-05 09:33,46.85,1004.01,1019.07,125,10.71,-0.18,-60,1
1775374690,2026-04-05 09:38,46.40,1003.97,1019.03,125,10.78,-0.25,-61,1
1775374990,2026-04-05 09:43,46.16,1003.91,1018.97,125,10.92,-0.19,-65,1
1775375290,2026-04-05 09:48,45.68,1003.91,1018.97,125,11.08,-0.19,-62,1
1775375590,2026-04-05 09:53,45.07,1003.92,1018.98,125,11.13,-0.33,-59,1
1775375891,2026-04-05 09:58,44.21,1003.85,1018.91,125,11.22,-0.51,-60,1
1775376191,2026-04-05 10:03,43.56,1003.63,1018.69,125,11.49,-0.47,-60,1
1775376491,2026-04-05 10:08,43.24,1003.48,1018.54,125,11.75,-0.34,-60,1
1775376791,2026-04-05 10:13,43.07,1003.57,1018.63,125,12.03,-0.13,-60,1
1775377091,2026-04-05 10:18,41.29,1003.54,1018.61,125,12.19,-0.57,-60,1
1775377391,2026-04-05 10:23,40.64,1003.49,1018.55,125,12.49,-0.52,-60,1
1775377691,2026-04-05 10:28,40.02,1003.39,1018.45,125,12.64,-0.59,-59,1
1775377991,2026-04-05 10:33,39.51,1003.32,1018.38,125,12.86,-0.57,-55,1
1775378291,2026-04-05 10:38,39.05,1003.30,1018.36,125,13.06,-0.55,-54,1
1775378591,2026-04-05 10:43,38.93,1003.24,1018.30,125,13.23,-0.44,-55,1
1775378891,2026-04-05 10:48,39.01,1003.20,1018.26,125,13.39,-0.27,-52,1
1775379191,2026-04-05 10:53,38.72,1003.09,1018.15,125,13.56,-0.22,-55,1
1775379491,2026-04-05 10:58,37.79,1003.12,1018.18,125,13.68,-0.45,-55,1
1775379791,2026-04-05 11:03,38.02,1003.06,1018.12,125,13.81,-0.25,-54,1
1775380091,2026-04-05 11:08,36.95,1003.07,1018.13,125,13.90,-0.56,-57,1
1775380392,2026-04-05 11:13,37.45,1002.95,1018.01,125,14.15,-0.15,-55,1
1775380692,2026-04-05 11:18,37.32,1002.78,1017.84,125,14.38,0.00,-54,1
1775380992,2026-04-05 11:23,36.38,1002.82,1017.88,125,14.62,-0.13,-53,1
1775381292,2026-04-05 11:28,36.01,1002.77,1017.83,125,14.67,-0.23,-55,1
1775381592,2026-04-05 11:33,35.95,1002.67,1017.73,125,14.94,-0.01,-56,1
1775381892,2026-04-05 11:38,35.08,1002.65,1017.71,125,15.06,-0.24,-57,1
1775382192,2026-04-05 11:43,34.92,1002.59,1017.65,125,15.34,-0.06,-58,1
1775382492,2026-04-05 11:48,34.15,1002.48,1017.54,125,15.47,-0.25,-56,1
1775382792,2026-04-05 11:53,34.14,1002.36,1017.42,125,15.65,-0.09,-57,1
1775383092,2026-04-05 11:58,32.23,1002.43,1017.49,125,15.76,-0.79,-56,1
1775383392,2026-04-05 12:03,32.18,1002.29,1017.35,125,15.89,-0.69,-57,1
1775383692,2026-04-05 12:08,31.96,1002.11,1017.17,125,15.99,-0.70,-56,1
1775383992,2026-04-05 12:13,32.61,1002.30,1017.36,125,16.20,-0.24,-57,1
1775384292,2026-04-05 12:18,32.09,1001.90,1016.96,125,16.36,-0.32,-55,1
1775384592,2026-04-05 12:23,31.29,1002.11,1017.17,125,16.49,-0.55,-56,1
1775384893,2026-04-05 12:28,30.32,1001.96,1017.02,125,16.53,-0.95,-57,1
1775385193,2026-04-05 12:33,30.74,1001.89,1016.95,125,16.73,-0.59,-56,1
1775385493,2026-04-05 12:38,30.47,1001.83,1016.89,125,16.94,-0.53,-58,1
1775385793,2026-04-05 12:43,29.78,1001.81,1016.87,125,17.13,-0.68,-62,1
1775386093,2026-04-05 12:48,29.94,1001.85,1016.91,125,17.26,-0.49,-67,1
1775386393,2026-04-05 12:53,29.93,1001.74,1016.80,125,17.21,-0.54,-62,1
1775386693,2026-04-05 12:58,30.21,1001.55,1016.61,125,17.35,-0.29,-53,1
1775386993,2026-04-05 13:03,29.92,1001.56,1016.62,125,17.39,-0.39,-57,1
1775387293,2026-04-05 13:08,30.06,1001.40,1016.46,125,17.59,-0.15,-57,1
1775387593,2026-04-05 13:13,29.96,1001.19,1016.25,125,17.90,0.08,-57,1
1775387893,2026-04-05 13:18,29.39,1001.13,1016.19,125,18.06,-0.05,-56,1
1775388193,2026-04-05 13:23,29.14,1001.08,1016.14,125,18.30,0.04,-57,1
1775388493,2026-04-05 13:28,29.32,1001.06,1016.12,125,18.21,0.05,-57,1
1775388793,2026-04-05 13:33,29.06,1000.84,1015.90,125,18.49,0.17,-60,1
1775389094,2026-04-05 13:38,28.96,1000.91,1015.97,125,18.50,0.13,-60,1
1775389394,2026-04-05 13:43,29.27,1000.66,1015.72,125,18.68,0.43,-60,1
1775389694,2026-04-05 13:48,29.00,1000.75,1015.81,125,18.66,0.28,-59,1
1775389994,2026-04-05 13:53,28.42,1000.44,1015.51,125,18.80,0.13,-60,1
1775390294,2026-04-05 13:58,28.20,1000.35,1015.41,125,19.20,0.36,-61,1
1775390594,2026-04-05 14:03,27.84,1000.31,1015.38,125,19.25,0.23,-60,1
1775390894,2026-04-05 14:08,27.94,1000.06,1015.12,125,19.29,0.31,-60,1
1775391194,2026-04-05 14:13,27.75,1000.34,1015.40,125,19.58,0.47,-61,1
1775391494,2026-04-05 14:18,27.28,1000.25,1015.31,125,19.47,0.14,-60,1
1775391794,2026-04-05 14:23,27.24,999.97,1015.03,125,19.67,0.29,-60,1
1775392094,2026-04-05 14:28,27.17,999.92,1014.98,125,19.98,0.52,-60,1
1775392394,2026-04-05 14:33,26.99,999.85,1014.91,125,20.09,0.52,-57,1
1775392694,2026-04-05 14:38,26.70,999.64,1014.70,125,20.30,0.55,-55,1
1775392994,2026-04-05 14:43,26.61,999.62,1014.68,125,20.74,0.88,-57,1
1775393295,2026-04-05 14:48,26.17,999.54,1014.60,125,20.89,0.78,-56,1
1775393595,2026-04-05 14:53,26.14,999.50,1014.56,125,21.15,0.98,-57,1
1775393895,2026-04-05 14:58,25.90,999.34,1014.40,125,20.95,0.69,-55,1
1775394195,2026-04-05 15:03,25.95,999.29,1014.35,125,20.99,0.75,-58,1
1775394495,2026-04-05 15:08,25.84,999.29,1014.35,125,21.21,0.87,-57,1
1775394795,2026-04-05 15:13,25.42,999.07,1014.13,125,21.21,0.65,-57,1
1775395095,2026-04-05 15:18,26.06,998.94,1014.00,125,20.94,0.76,-57,1
1775395395,2026-04-05 15:23,26.77,998.75,1013.81,125,20.70,0.93,-57,1
1775395695,2026-04-05 15:28,26.89,998.61,1013.67,125,20.83,1.10,-57,1
1775395995,2026-04-05 15:33,26.70,998.52,1013.58,125,20.94,1.10,-57,1
1775396295,2026-04-05 15:38,26.15,998.41,1013.47,125,21.96,1.68,-58,1
1775396595,2026-04-05 15:43,25.50,998.30,1013.36,125,22.10,1.45,-58,1
1775396895,2026-04-05 15:48,25.96,998.35,1013.41,125,22.04,1.64,-58,1
1775397195,2026-04-05 15:53,26.37,998.13,1013.19,125,21.63,1.51,-58,1
1775397496,2026-04-05 15:58,26.97,998.07,1013.13,125,21.42,1.65,-58,1
1775397796,2026-04-05 16:03,27.26,997.97,1013.03,125,21.31,1.70,-58,1
1775398096,2026-04-05 16:08,27.89,997.77,1012.83,125,20.99,1.75,-57,1
1775398396,2026-04-05 16:13,28.02,997.79,1012.85,125,20.95,1.78,-57,1
1775398696,2026-04-05 16:18,28.67,997.65,1012.71,125,20.56,1.76,-57,1
1775398996,2026-04-05 16:23,28.98,997.55,1012.61,125,20.57,1.92,-56,1
1775399296,2026-04-05 16:28,29.43,997.54,1012.60,125,20.41,2.00,-58,1
1775399596,2026-04-05 16:33,29.58,997.44,1012.50,125,20.58,2.22,-61,1
1775399896,2026-04-05 16:38,29.98,997.29,1012.36,125,20.60,2.42,-61,1
1775400196,2026-04-05 16:43,29.96,997.19,1012.25,125,20.53,2.36,-60,1
1775400496,2026-04-05 16:48,30.38,997.38,1012.44,125,20.44,2.47,-61,1
1775400796,2026-04-05 16:53,30.57,997.10,1012.16,125,20.52,2.63,-61,1
1775401096,2026-04-05 16:58,30.38,997.07,1012.13,125,20.57,2.58,-61,1
1775401396,2026-04-05 17:03,30.69,996.96,1012.02,125,20.64,2.79,-60,1
1775401696,2026-04-05 17:08,30.80,997.11,1012.17,125,20.70,2.89,-60,1
1775401997,2026-04-05 17:13,31.02,996.80,1011.86,125,20.65,2.95,-60,1
1775402297,2026-04-05 17:18,31.19,996.81,1011.87,125,20.60,2.98,-61,1
1775402597,2026-04-05 17:23,31.47,996.81,1011.87,125,20.62,3.12,-60,1
1775402897,2026-04-05 17:28,31.98,996.69,1011.75,125,20.41,3.17,-61,1
1775403197,2026-04-05 17:33,32.23,996.62,1011.68,125,20.34,3.22,-61,1
1775403497,2026-04-05 17:38,32.28,996.47,1011.53,125,20.41,3.30,-61,1
1775403797,2026-04-05 17:43,32.23,996.52,1011.58,125,20.49,3.35,-61,1
1775404097,2026-04-05 17:48,32.68,996.54,1011.60,125,20.33,3.41,-62,1
1775404397,2026-04-05 17:53,33.07,996.47,1011.53,125,20.22,3.48,-61,1
1775404697,2026-04-05 17:58,33.26,996.49,1011.55,125,20.16,3.51,-61,1
1775404997,2026-04-05 18:03,33.77,996.42,1011.48,125,20.09,3.66,-60,1
1775405297,2026-04-05 18:08,33.91,996.38,1011.44,125,20.10,3.73,-61,1
1775405597,2026-04-05 18:13,34.35,996.35,1011.41,125,20.03,3.85,-61,1
1775405898,2026-04-05 18:18,34.98,996.29,1011.35,125,19.90,3.99,-61,1
1775406198,2026-04-05 18:23,35.14,996.26,1011.32,125,19.89,4.05,-61,1
1775406498,2026-04-05 18:28,35.42,996.16,1011.22,125,19.86,4.14,-61,1
1775406798,2026-04-05 18:33,35.28,996.17,1011.23,125,19.90,4.12,-56,1
1775407098,2026-04-05 18:38,35.62,996.04,1011.10,125,19.81,4.18,-57,1
1775407398,2026-04-05 18:43,36.01,995.95,1011.01,125,19.63,4.17,-57,1
1775407698,2026-04-05 18:48,36.04,995.81,1010.87,125,19.74,4.28,-57,1
1775407998,2026-04-05 18:53,36.43,995.68,1010.74,125,19.67,4.37,-57,1
1775408298,2026-04-05 18:58,36.66,995.51,1010.57,125,19.54,4.35,-57,1
1775408598,2026-04-05 19:03,36.79,995.45,1010.51,125,19.48,4.34,-52,1
1775408898,2026-04-05 19:08,37.41,995.36,1010.42,125,19.34,4.46,-55,1
1775409198,2026-04-05 19:13,37.54,995.20,1010.26,125,19.26,4.44,-56,1
1775409498,2026-04-05 19:18,38.00,995.10,1010.16,125,19.14,4.50,-56,1
1775409798,2026-04-05 19:23,37.84,994.94,1010.00,125,19.12,4.42,-58,1
1775410098,2026-04-05 19:28,38.21,994.94,1010.00,125,19.01,4.46,-57,1
1775410399,2026-04-05 19:33,38.85,994.87,1009.93,125,18.81,4.52,-61,1
1775410699,2026-04-05 19:38,38.86,994.87,1009.93,125,18.76,4.48,-62,1
1775410999,2026-04-05 19:43,39.20,994.87,1009.93,125,18.63,4.49,-61,1
1775411299,2026-04-05 19:48,39.14,994.81,1009.87,125,18.60,4.44,-60,1
1775411599,2026-04-05 19:53,39.44,994.75,1009.81,125,18.53,4.49,-61,1
1775411899,2026-04-05 19:58,40.03,994.69,1009.75,125,18.45,4.63,-61,1
1775412199,2026-04-05 20:03,39.72,994.67,1009.73,125,18.47,4.54,-60,1
1775412499,2026-04-05 20:08,39.73,994.61,1009.67,125,18.51,4.57,-60,1
1775412799,2026-04-05 20:13,40.06,994.51,1009.58,125,18.42,4.61,-61,1
1775413099,2026-04-05 20:18,40.63,994.45,1009.51,125,18.31,4.72,-61,1
1775413399,2026-04-05 20:23,40.42,994.39,1009.45,125,18.34,4.67,-61,1
1775413699,2026-04-05 20:28,40.26,994.28,1009.34,125,18.36,4.63,-61,1
1775413999,2026-04-05 20:33,40.30,994.25,1009.31,125,18.36,4.64,-61,1
1775414299,2026-04-05 20:38,40.60,994.21,1009.27,125,18.30,4.70,-61,1
1775414600,2026-04-05 20:43,40.85,994.18,1009.24,125,18.28,4.77,-60,1
1775414900,2026-04-05 20:48,40.85,994.14,1009.20,125,18.24,4.73,-62,1
1775415200,2026-04-05 20:53,40.71,994.69,1009.75,125,18.33,4.76,-62,1
1775415500,2026-04-05 20:58,47.11,995.91,1010.97,125,18.08,6.65,-62,1
1775415800,2026-04-05 21:03,49.96,996.57,1011.63,125,17.60,7.06,-61,1
1775416100,2026-04-05 21:08,53.26,996.20,1011.26,125,17.04,7.48,-61,1
1775416400,2026-04-05 21:13,55.01,996.35,1011.41,125,16.60,7.54,-62,1
1775416700,2026-04-05 21:18,57.11,996.75,1011.81,125,16.07,7.59,-62,1
1775417000,2026-04-05 21:23,58.76,997.21,1012.27,125,15.35,7.34,-62,1
1775417300,2026-04-05 21:28,59.47,997.60,1012.66,125,14.78,6.98,-62,1
1775417600,2026-04-05 21:33,60.63,997.83,1012.89,125,14.22,6.73,-61,1
1775417900,2026-04-05 21:38,62.17,997.99,1013.05,125,13.65,6.56,-61,1
1775418200,2026-04-05 21:43,62.50,998.00,1013.06,125,13.28,6.28,-62,1
1775418501,2026-04-05 21:48,62.03,998.21,1013.27,125,12.87,5.78,-61,1
1775418801,2026-04-05 21:53,61.98,998.42,1013.48,125,12.68,5.59,-62,1
1775419101,2026-04-05 21:58,61.93,998.59,1013.65,125,12.51,5.42,-62,1
1775419401,2026-04-05 22:03,60.78,998.47,1013.53,125,12.43,5.08,-61,1
1775419701,2026-04-05 22:08,61.07,998.75,1013.81,125,12.29,5.01,-61,1
1775420001,2026-04-05 22:13,61.48,998.54,1013.60,125,12.20,5.02,-61,1
1775420301,2026-04-05 22:18,61.66,998.45,1013.51,125,12.13,5.00,-62,1
1775420601,2026-04-05 22:23,61.80,998.29,1013.35,125,12.10,5.00,-61,1
1775420901,2026-04-05 22:28,61.81,998.07,1013.13,125,12.06,4.97,-61,1
1775421201,2026-04-05 22:33,61.74,998.27,1013.33,125,12.01,4.91,-61,1
1775421501,2026-04-05 22:38,61.80,998.52,1013.58,125,11.91,4.83,-61,1
1775421801,2026-04-05 22:43,61.71,998.25,1013.31,125,11.87,4.77,-60,1
1775422101,2026-04-05 22:48,61.84,998.41,1013.47,125,11.79,4.72,-60,1
1775422401,2026-04-05 22:53,61.93,998.39,1013.45,125,11.77,4.72,-60,1
1775422702,2026-04-05 22:58,62.54,1000.01,1015.07,125,11.61,4.71,-60,1
1775423002,2026-04-05 23:03,63.25,999.16,1014.22,125,11.59,4.85,-60,1
1775423302,2026-04-05 23:08,63.03,998.88,1013.94,125,11.53,4.75,-60,1
1775423602,2026-04-05 23:13,63.89,998.78,1013.84,125,11.43,4.85,-61,1
1775423902,2026-04-05 23:18,63.59,998.78,1013.84,125,11.42,4.77,-61,1
1775424202,2026-04-05 23:23,63.70,998.78,1013.84,125,11.34,4.72,-60,1
1775424502,2026-04-05 23:28,63.33,998.78,1013.84,125,11.28,4.58,-60,1
1775424802,2026-04-05 23:33,64.50,998.85,1013.91,125,11.21,4.77,-60,1
1775425102,2026-04-05 23:38,63.72,998.92,1013.98,125,11.20,4.59,-60,1
1775425402,2026-04-05 23:43,63.72,998.84,1013.90,125,11.16,4.55,-61,1
1775425702,2026-04-05 23:48,62.86,998.96,1014.02,125,11.17,4.37,-61,1
1775426002,2026-04-05 23:53,64.11,998.98,1014.04,125,11.04,4.52,-61,1
1775426302,2026-04-05 23:58,64.93,999.17,1014.23,125,10.92,4.59,-61,1