1775426602,2026-04-06 00:03,65.44,999.38,1014.44,125,10.74,4.53,-60,1
1775426903,2026-04-06 00:08,66.52,999.21,1014.27,125,10.58,4.61,-60,1
1775427203,2026-04-06 00:13,67.66,999.12,1014.18,125,10.38,4.67,-61,1
1775427503,2026-04-06 00:18,67.05,999.09,1014.15,125,10.28,4.44,-61,1
1775427803,2026-04-06 00:23,65.88,998.73,1013.79,125,10.23,4.14,-61,1
1775428103,2026-04-06 00:28,67.48,998.87,1013.93,125,10.20,4.46,-61,1
1775428403,2026-04-06 00:33,68.40,998.77,1013.83,125,10.13,4.58,-57,1
1775428703,2026-04-06 00:38,70.30,998.69,1013.75,125,10.06,4.91,-57,1
1775429003,2026-04-06 00:43,69.27,998.55,1013.61,125,10.15,4.78,-55,1
1775429303,2026-04-06 00:48,69.66,998.54,1013.60,125,10.16,4.87,-53,1
1775429603,2026-04-06 00:53,70.73,998.34,1013.40,125,10.14,5.07,-56,1
1775429903,2026-04-06 00:58,72.22,998.30,1013.36,125,9.97,5.21,-57,1
1775430203,2026-04-06 01:03,72.13,998.26,1013.32,125,9.91,5.13,-56,1
1775430503,2026-04-06 01:08,71.81,998.35,1013.41,125,9.92,5.08,-56,1
1775430803,2026-04-06 01:13,72.29,998.40,1013.46,125,9.88,5.14,-55,1
1775431104,2026-04-06 01:18,72.50,998.43,1013.49,125,9.75,5.05,-55,1
1775431404,2026-04-06 01:23,71.96,998.65,1013.71,125,9.81,5.00,-57,1
1775431704,2026-04-06 01:28,70.81,998.83,1013.89,125,9.92,4.88,-54,1
1775432004,2026-04-06 01:33,71.96,998.79,1013.85,125,9.83,5.02,-61,1
1775432304,2026-04-06 01:38,72.64,998.60,1013.66,125,9.76,5.09,-60,1
1775432604,2026-04-06 01:43,71.80,998.62,1013.68,125,9.81,4.97,-61,1
1775432904,2026-04-06 01:48,71.39,998.53,1013.59,125,9.81,4.89,-61,1
1775433204,2026-04-06 01:53,71.83,998.52,1013.58,125,9.78,4.95,-60,1
1775433504,2026-04-06 01:58,71.34,998.49,1013.55,125,9.82,4.89,-61,1
1775433804,2026-04-06 02:03,71.03,998.54,1013.60,125,9.83,4.84,-60,1
1775434104,2026-04-06 02:08,70.79,998.57,1013.63,125,9.83,4.79,-60,1
1775434404,2026-04-06 02:13,70.67,998.50,1013.56,125,9.85,4.78,-61,1
1775434704,2026-04-06 02:18,70.95,998.64,1013.70,125,9.80,4.79,-61,1
1775435004,2026-04-06 02:23,71.07,998.51,1013.57,125,9.77,4.79,-61,1
1775435304,2026-04-06 02:28,71.69,998.48,1013.55,125,9.72,4.86,-61,1
1775435605,2026-04-06 02:33,71.49,998.67,1013.73,125,9.69,4.79,-56,1
1775435905,2026-04-06 02:38,72.10,998.75,1013.81,125,9.59,4.82,-55,1
1775436205,2026-04-06 02:43,71.76,998.57,1013.63,125,9.56,4.72,-57,1
1775436505,2026-04-06 02:48,72.39,998.55,1013.61,125,9.49,4.78,-55,1
1775436805,2026-04-06 02:53,71.57,998.50,1013.56,125,9.50,4.63,-56,1
1775437105,2026-04-06 02:58,71.65,998.55,1013.61,125,9.44,4.58,-56,1
1775437405,2026-04-06 03:03,72.46,998.46,1013.52,125,9.34,4.65,-56,1
1775437705,2026-04-06 03:08,72.71,998.64,1013.70,125,9.27,4.63,-56,1
1775438005,2026-04-06 03:13,73.00,998.50,1013.56,125,9.18,4.60,-57,1
1775438305,2026-04-06 03:18,73.25,998.52,1013.58,125,9.13,4.60,-56,1
1775438605,2026-04-06 03:23,73.77,998.57,1013.63,125,9.09,4.66,-56,1
1775438905,2026-04-06 03:28,74.31,998.80,1013.86,125,9.07,4.75,-54,1
1775439205,2026-04-06 03:33,73.95,998.74,1013.80,125,9.08,4.69,-61,1
1775439505,2026-04-06 03:38,73.70,998.74,1013.80,125,9.11,4.67,-61,1
1775439806,2026-04-06 03:43,73.94,998.63,1013.69,125,9.09,4.70,-60,1
1775440106,2026-04-06 03:48,74.16,998.56,1013.62,125,9.10,4.75,-61,1
1775440406,2026-04-06 03:53,73.54,998.45,1013.51,125,9.12,4.65,-60,1
1775440706,2026-04-06 03:58,73.46,998.36,1013.42,125,9.16,4.67,-61,1
1775441006,2026-04-06 04:03,73.55,998.36,1013.42,125,9.16,4.69,-60,1
1775441306,2026-04-06 04:08,73.42,998.47,1013.53,125,9.21,4.71,-60,1
1775441606,2026-04-06 04:13,72.87,998.39,1013.45,125,9.27,4.66,-60,1
1775441906,2026-04-06 04:18,73.24,998.42,1013.48,125,9.22,4.69,-60,1
1775442206,2026-04-06 04:23,72.96,998.38,1013.44,125,9.31,4.72,-60,1
1775442506,2026-04-06 04:28,73.79,998.26,1013.32,125,9.25,4.82,-60,1
1775442806,2026-04-06 04:33,74.30,998.16,1013.22,125,9.24,4.91,-61,1
1775443106,2026-04-06 04:38,74.39,998.00,1013.06,125,9.17,4.86,-60,1
1775443406,2026-04-06 04:43,73.37,997.95,1013.01,125,9.30,4.79,-60,1
1775443706,2026-04-06 04:48,72.99,997.97,1013.03,125,9.34,4.75,-61,1
1775444006,2026-04-06 04:53,73.06,997.84,1012.90,125,9.29,4.72,-60,1
1775444307,2026-04-06 04:58,72.71,997.26,1012.32,125,9.38,4.74,-60,1
1775444607,2026-04-06 05:03,71.99,996.96,1012.02,125,9.42,4.63,-60,1
1775444907,2026-04-06 05:08,72.35,997.38,1012.44,125,9.31,4.60,-60,1
1775445207,2026-04-06 05:13,72.69,997.66,1012.72,125,9.24,4.60,-61,1
1775445507,2026-04-06 05:18,73.04,997.71,1012.77,125,9.17,4.60,-60,1
1775445807,2026-04-06 05:23,73.27,997.68,1012.74,125,9.05,4.53,-61,1
1775446107,2026-04-06 05:28,73.58,997.77,1012.83,125,9.01,4.55,-61,1
1775446407,2026-04-06 05:33,74.43,997.67,1012.73,125,8.91,4.62,-56,1
1775446707,2026-04-06 05:38,74.97,997.71,1012.77,125,8.90,4.71,-55,1
1775447007,2026-04-06 05:43,75.89,997.69,1012.75,125,8.83,4.82,-53,1
1775447307,2026-04-06 05:48,75.59,997.57,1012.63,125,8.86,4.79,-55,1
1775447607,2026-04-06 05:53,75.79,997.55,1012.61,125,8.88,4.85,-56,1
1775447907,2026-04-06 05:58,76.09,997.60,1012.66,125,8.89,4.91,-55,1
1775448207,2026-04-06 06:03,75.91,997.72,1012.78,125,9.00,4.99,-56,1
1775448508,2026-04-06 06:08,75.80,997.67,1012.74,125,9.02,4.99,-57,1
1775448808,2026-04-06 06:13,75.85,997.67,1012.73,125,8.99,4.97,-67,1
1775449108,2026-04-06 06:18,75.73,997.88,1012.94,125,9.02,4.97,-59,1
1775449408,2026-04-06 06:23,75.83,997.84,1012.90,125,8.98,4.95,-57,1
1775449708,2026-04-06 06:28,75.83,997.77,1012.83,125,8.96,4.93,-55,1
1775450008,2026-04-06 06:33,75.92,997.69,1012.75,125,8.93,4.92,-60,1
1775450308,2026-04-06 06:38,75.53,997.76,1012.82,125,8.98,4.90,-60,1
1775450608,2026-04-06 06:43,74.33,997.69,1012.75,125,8.99,4.68,-60,1
1775450908,2026-04-06 06:48,72.40,997.76,1012.82,125,8.92,4.23,-60,1
1775451208,2026-04-06 06:53,70.75,997.85,1012.91,125,8.95,3.93,-61,1
1775451508,2026-04-06 06:58,68.18,998.00,1013.06,125,8.92,3.38,-60,1
1775451808,2026-04-06 07:03,66.41,998.19,1013.25,125,8.87,2.96,-60,1
1775452108,2026-04-06 07:08,65.22,998.31,1013.37,125,8.91,2.74,-60,1
1775452408,2026-04-06 07:13,62.68,998.71,1013.77,125,8.66,1.95,-60,1
1775452708,2026-04-06 07:18,63.66,998.56,1013.62,125,8.62,2.13,-61,1
1775453009,2026-04-06 07:23,65.64,998.75,1013.81,125,8.36,2.31,-60,1
1775453309,2026-04-06 07:28,69.30,998.80,1013.86,125,7.97,2.70,-60,1
1775453609,2026-04-06 07:33,69.52,998.90,1013.96,125,7.57,2.36,-59,1
1775453909,2026-04-06 07:38,71.26,998.99,1014.05,125,7.21,2.36,-60,1
1775454209,2026-04-06 07:43,72.39,998.91,1013.97,125,7.14,2.52,-60,1
1775454509,2026-04-06 07:48,72.77,999.01,1014.07,125,6.94,2.40,-60,1
1775454809,2026-04-06 07:53,73.16,999.13,1014.19,125,6.94,2.47,-60,1
1775455109,2026-04-06 07:58,73.48,999.19,1014.25,125,6.94,2.53,-60,1
1775455409,2026-04-06 08:03,73.99,999.25,1014.31,125,6.90,2.59,-60,1
1775455709,2026-04-06 08:08,74.94,999.28,1014.34,125,6.70,2.58,-60,1
1775456009,2026-04-06 08:13,76.63,999.38,1014.44,125,6.60,2.79,-60,1
1775456309,2026-04-06 08:18,76.78,999.18,1014.24,125,6.54,2.76,-60,1
1775456609,2026-04-06 08:23,75.73,998.80,1013.86,125,6.60,2.63,-60,1
1775456909,2026-04-06 08:28,75.64,998.93,1013.99,125,6.62,2.63,-60,1
1775457209,2026-04-06 08:33,75.79,998.88,1013.94,125,6.61,2.65,-60,1
1775457510,2026-04-06 08:38,75.44,998.85,1013.91,125,6.68,2.65,-60,1
1775457810,2026-04-06 08:43,74.97,998.93,1013.99,125,6.65,2.53,-60,1
1775458110,2026-04-06 08:48,74.69,998.98,1014.04,125,6.70,2.53,-60,1
1775458410,2026-04-06 08:53,74.24,998.98,1014.04,125,6.85,2.59,-60,1
1775458710,2026-04-06 08:58,73.85,999.02,1014.08,125,6.86,2.52,-61,1
1775459010,2026-04-06 09:03,73.45,999.00,1014.06,125,6.99,2.57,-62,1
1775459310,2026-04-06 09:08,73.62,998.95,1014.01,125,7.16,2.77,-65,1
1775459610,2026-04-06 09:13,72.79,999.01,1014.07,125,7.26,2.71,-60,1
1775459910,2026-04-06 09:18,71.81,998.89,1013.95,125,7.37,2.62,-60,1
1775460210,2026-04-06 09:23,71.15,998.96,1014.02,125,7.58,2.70,-61,1
1775460510,2026-04-06 09:28,69.95,999.01,1014.07,125,7.90,2.76,-60,1
1775460810,2026-04-06 09:33,68.08,998.93,1013.99,125,8.13,2.60,-54,1
1775461110,2026-04-06 09:38,67.02,999.00,1014.06,125,8.37,2.61,-55,1
1775461410,2026-04-06 09:43,65.95,998.98,1014.04,125,8.66,2.66,-55,1
1775461711,2026-04-06 09:48,63.57,998.93,1013.99,125,8.88,2.35,-54,1
1775462011,2026-04-06 09:53,63.61,999.16,1014.22,125,9.14,2.61,-57,1
1775462311,2026-04-06 09:58,60.58,999.19,1014.25,125,9.09,1.88,-57,1
1775462611,2026-04-06 10:03,59.92,999.31,1014.37,125,9.29,1.91,-56,1
1775462911,2026-04-06 10:08,59.82,999.41,1014.47,125,9.28,1.88,-57,1
1775463211,2026-04-06 10:13,57.21,999.47,1014.53,125,9.46,1.43,-56,1
1775463511,2026-04-06 10:18,55.48,999.46,1014.52,125,9.60,1.13,-56,1
1775463811,2026-04-06 10:23,55.54,999.72,1014.78,125,9.70,1.24,-58,1
1775464111,2026-04-06 10:28,56.15,999.49,1014.55,125,9.95,1.62,-56,1
1775464411,2026-04-06 10:33,52.87,999.49,1014.55,125,10.05,0.88,-57,1
1775464711,2026-04-06 10:38,49.56,999.52,1014.58,125,9.96,-0.10,-56,1
1775465011,2026-04-06 10:43,51.05,999.35,1014.41,125,10.00,0.35,-57,1
1775465311,2026-04-06 10:48,50.75,999.36,1014.42,125,10.10,0.36,-56,1
1775465611,2026-04-06 10:53,48.86,999.22,1014.28,125,10.16,-0.11,-57,1
1775465911,2026-04-06 10:58,49.30,999.28,1014.34,125,10.40,0.24,-57,1
1775466212,2026-04-06 11:03,47.94,999.22,1014.28,125,10.32,-0.22,-56,1
1775466512,2026-04-06 11:08,47.65,999.17,1014.23,125,10.36,-0.27,-54,1
1775466812,2026-04-06 11:13,48.13,999.13,1014.19,125,10.50,-0.00,-57,1
1775467112,2026-04-06 11:18,48.84,999.11,1014.17,125,10.61,0.30,-56,1
1775467412,2026-04-06 11:23,47.41,999.30,1014.36,125,10.40,-0.30,-57,1
1775467712,2026-04-06 11:28,44.91,999.15,1014.21,125,10.63,-0.83,-57,1
1775468012,2026-04-06 11:33,44.09,999.40,1014.46,125,10.67,-1.05,-55,1
1775468312,2026-04-06 11:38,44.97,999.34,1014.40,125,10.55,-0.89,-57,1
1775468612,2026-04-06 11:43,46.74,999.52,1014.58,125,10.41,-0.49,-56,1
1775468912,2026-04-06 11:48,45.79,999.36,1014.42,125,10.57,-0.62,-57,1
1775469212,2026-04-06 11:53,46.87,999.36,1014.42,125,10.69,-0.19,-55,1
1775469512,2026-04-06 11:58,45.42,999.38,1014.44,125,10.85,-0.48,-56,1
1775469812,2026-04-06 12:03,42.80,999.96,1015.02,125,10.58,-1.54,-59,1
1775470112,2026-04-06 12:08,42.58,999.57,1014.63,125,10.53,-1.65,-58,1
1775470412,2026-04-06 12:13,42.58,999.45,1014.51,125,10.55,-1.63,-57,1
1775470713,2026-04-06 12:18,42.82,999.64,1014.70,125,10.95,-1.19,-53,1
1775471013,2026-04-06 12:23,39.65,999.49,1014.55,125,11.12,-2.09,-56,1
1775471313,2026-04-06 12:28,39.53,999.93,1014.99,125,11.25,-2.01,-54,1
1775471613,2026-04-06 12:33,39.25,999.57,1014.63,125,11.36,-2.01,-61,1
1775471913,2026-04-06 12:38,39.81,999.47,1014.53,125,11.43,-1.75,-61,1
1775472213,2026-04-06 12:43,38.33,999.65,1014.71,125,11.43,-2.26,-61,1
1775472513,2026-04-06 12:48,38.48,999.65,1014.71,125,11.79,-1.89,-61,1
1775472813,2026-04-06 12:53,38.65,999.76,1014.82,125,12.05,-1.60,-62,1
1775473113,2026-04-06 12:58,37.11,999.78,1014.84,125,11.88,-2.30,-61,1
1775473413,2026-04-06 13:03,37.31,999.78,1014.84,125,12.02,-2.10,-62,1
1775473713,2026-04-06 13:08,36.51,999.90,1014.96,125,11.66,-2.72,-61,1
1775474013,2026-04-06 13:13,36.84,999.69,1014.75,125,11.59,-2.66,-61,1
1775474313,2026-04-06 13:18,38.27,999.82,1014.88,125,11.57,-2.16,-61,1
1775474613,2026-04-06 13:23,38.19,1000.00,1015.06,125,11.53,-2.23,-61,1
1775474914,2026-04-06 13:28,36.18,999.78,1014.84,125,11.52,-2.96,-61,1
1775475214,2026-04-06 13:33,37.12,999.88,1014.94,125,11.64,-2.51,-55,1
1775475514,2026-04-06 13:38,38.67,999.81,1014.87,125,11.56,-2.03,-54,1
1775475814,2026-04-06 13:43,38.87,999.96,1015.02,125,11.49,-2.02,-57,1
1775476114,2026-04-06 13:48,39.20,999.83,1014.89,125,11.79,-1.64,-57,1
1775476414,2026-04-06 13:53,37.28,1000.04,1015.10,125,12.08,-2.06,-57,1
1775476714,2026-04-06 13:58,36.08,999.75,1014.81,125,12.40,-2.22,-57,1
1775477014,2026-04-06 14:03,35.37,999.60,1014.66,125,12.78,-2.15,-58,1
1775477314,2026-04-06 14:08,34.63,999.58,1014.64,125,12.76,-2.45,-57,1
1775477614,2026-04-06 14:13,35.10,999.53,1014.59,125,12.73,-2.30,-57,1
1775477914,2026-04-06 14:18,35.67,999.61,1014.67,125,12.68,-2.12,-56,1
1775478214,2026-04-06 14:23,35.79,999.37,1014.43,125,12.80,-1.97,-56,1
1775478514,2026-04-06 14:28,34.39,999.40,1014.46,125,12.74,-2.56,-56,1
1775478814,2026-04-06 14:33,33.48,999.44,1014.50,125,12.94,-2.75,-53,1
1775479114,2026-04-06 14:38,33.26,999.59,1014.65,125,12.73,-3.02,-56,1
1775479415,2026-04-06 14:43,34.09,999.50,1014.56,125,12.90,-2.54,-54,1
1775479715,2026-04-06 14:48,33.40,999.49,1014.55,125,13.17,-2.58,-54,1
1775480015,2026-04-06 14:53,32.30,999.71,1014.77,125,12.90,-3.27,-56,1
1775480315,2026-04-06 14:58,32.81,999.53,1014.59,125,12.86,-3.09,-56,1
1775480615,2026-04-06 15:03,32.06,999.66,1014.72,125,12.98,-3.30,-57,1
1775480915,2026-04-06 15:08,31.88,999.68,1014.74,125,13.08,-3.28,-58,1
1775481215,2026-04-06 15:13,32.27,999.65,1014.71,125,12.90,-3.28,-65,1
1775481515,2026-04-06 15:18,31.89,999.42,1014.48,125,12.88,-3.46,-60,1
1775481815,2026-04-06 15:23,32.49,999.58,1014.64,125,13.31,-2.83,-57,1
1775482115,2026-04-06 15:28,31.21,999.34,1014.40,125,13.85,-2.90,-55,1
1775482415,2026-04-06 15:33,31.18,999.38,1014.44,125,13.51,-3.21,-61,1
1775482715,2026-04-06 15:38,31.60,999.54,1014.60,125,13.24,-3.26,-61,1
1775483015,2026-04-06 15:43,31.63,999.29,1014.35,125,13.31,-3.19,-61,1
1775483315,2026-04-06 15:48,31.44,999.35,1014.41,125,13.40,-3.19,-61,1
1775483615,2026-04-06 15:53,32.06,999.54,1014.60,125,12.71,-3.53,-61,1
1775483916,2026-04-06 15:58,35.50,999.40,1014.46,125,12.41,-2.43,-61,1
1775484216,2026-04-06 16:03,36.29,999.15,1014.21,125,12.20,-2.32,-60,1
1775484516,2026-04-06 16:08,35.39,999.17,1014.23,125,12.13,-2.72,-60,1
1775484816,2026-04-06 16:13,35.72,999.73,1014.79,125,12.08,-2.64,-61,1
1775485116,2026-04-06 16:18,42.64,1000.45,1015.51,125,11.39,-0.85,-61,1
1775485416,2026-04-06 16:23,55.74,999.92,1014.98,125,9.82,1.40,-60,1
1775485716,2026-04-06 16:28,60.13,999.68,1014.74,125,9.19,1.87,-60,1
1775486016,2026-04-06 16:33,59.01,999.61,1014.67,125,9.18,1.59,-60,1
1775486316,2026-04-06 16:38,56.12,999.41,1014.47,125,9.28,0.99,-60,1
1775486616,2026-04-06 16:43,51.89,999.40,1014.47,125,9.64,0.24,-61,1
1775486916,2026-04-06 16:48,46.99,999.57,1014.63,125,10.18,-0.63,-61,1
1775487216,2026-04-06 16:53,45.12,999.61,1014.67,125,10.54,-0.85,-60,1
1775487516,2026-04-06 16:58,45.76,1000.25,1015.31,125,10.62,-0.59,-60,1
1775487816,2026-04-06 17:03,47.83,1000.26,1015.32,125,10.50,-0.09,-59,1
1775488116,2026-04-06 17:08,48.22,999.95,1015.01,125,10.55,0.07,-60,1
1775488417,2026-04-06 17:13,48.44,1000.01,1015.07,125,10.46,0.05,-60,1
1775488717,2026-04-06 17:18,48.55,1000.10,1015.16,125,10.36,-0.01,-60,1
1775489017,2026-04-06 17:23,48.91,1000.04,1015.10,125,10.34,0.07,-60,1
1775489317,2026-04-06 17:28,50.25,1000.35,1015.41,125,10.04,0.17,-59,1
1775489617,2026-04-06 17:33,50.66,1000.32,1015.38,125,9.91,0.16,-60,1
1775489917,2026-04-06 17:38,51.24,1000.11,1015.17,125,9.88,0.29,-60,1
1775490217,2026-04-06 17:43,51.19,1000.00,1015.06,125,9.94,0.33,-60,1
1775490517,2026-04-06 17:48,51.13,999.96,1015.03,125,10.05,0.42,-61,1
1775490817,2026-04-06 17:53,50.77,999.81,1014.87,125,10.16,0.42,-60,1
1775491117,2026-04-06 17:58,49.39,999.96,1015.02,125,10.27,0.14,-60,1
1775491417,2026-04-06 18:03,48.97,999.95,1015.01,125,10.37,0.12,-60,1
1775491717,2026-04-06 18:08,48.68,999.90,1014.96,125,10.57,0.22,-60,1
1775492017,2026-04-06 18:13,48.00,999.91,1014.97,125,10.59,0.04,-65,1
1775492317,2026-04-06 18:18,47.10,999.83,1014.89,125,10.53,-0.27,-63,1
1775492618,2026-04-06 18:23,46.69,1000.00,1015.06,125,10.53,-0.39,-60,1
1775492918,2026-04-06 18:28,45.58,999.82,1014.88,125,10.45,-0.80,-61,1
1775493218,2026-04-06 18:33,44.19,999.84,1014.90,125,10.47,-1.20,-54,1
1775493518,2026-04-06 18:38,43.57,999.87,1014.93,125,10.39,-1.47,-57,1
1775493818,2026-04-06 18:43,43.52,999.98,1015.04,125,10.35,-1.52,-55,1
1775494118,2026-04-06 18:48,43.38,999.87,1014.93,125,10.44,-1.48,-56,1
1775494418,2026-04-06 18:53,43.48,999.78,1014.84,125,10.41,-1.48,-57,1
1775494718,2026-04-06 18:58,43.26,1000.04,1015.10,125,10.24,-1.70,-57,1
1775495018,2026-04-06 19:03,43.30,999.83,1014.89,125,10.31,-1.62,-57,1
1775495318,2026-04-06 19:08,43.01,1000.18,1015.24,125,10.24,-1.78,-57,1
1775495618,2026-04-06 19:13,43.35,999.90,1014.96,125,10.23,-1.68,-57,1
1775495918,2026-04-06 19:18,43.59,999.95,1015.01,125,10.11,-1.71,-56,1
1775496218,2026-04-06 19:23,43.97,1000.21,1015.27,125,9.95,-1.74,-56,1
1775496518,2026-04-06 19:28,43.83,1000.05,1015.11,125,9.82,-1.90,-57,1
1775496819,2026-04-06 19:33,43.93,999.92,1014.99,125,9.67,-2.01,-57,1
1775497119,2026-04-06 19:38,43.71,999.88,1014.94,125,9.61,-2.13,-56,1
1775497419,2026-04-06 19:43,43.56,999.96,1015.02,125,9.58,-2.20,-56,1
1775497719,2026-04-06 19:48,43.45,1000.04,1015.10,125,9.61,-2.21,-55,1
1775498019,2026-04-06 19:53,49.24,1000.53,1015.59,125,9.37,-0.73,-57,1
1775498319,2026-04-06 19:58,49.25,999.98,1015.04,125,9.04,-1.03,-57,1
1775498619,2026-04-06 20:03,48.91,1000.02,1015.08,125,8.96,-1.20,-55,1
1775498919,2026-04-06 20:08,49.06,1000.03,1015.09,125,8.95,-1.17,-54,1
1775499219,2026-04-06 20:13,48.80,1000.12,1015.18,125,9.00,-1.19,-55,1
1775499519,2026-04-06 20:18,48.14,999.94,1015.00,125,9.02,-1.36,-56,1
1775499819,2026-04-06 20:23,47.91,999.88,1014.94,125,9.14,-1.32,-56,1
1775500119,2026-04-06 20:28,47.87,999.79,1014.85,125,9.21,-1.26,-55,1
1775500419,2026-04-06 20:33,47.46,999.83,1014.89,125,9.26,-1.34,-60,1
1775500719,2026-04-06 20:38,47.24,999.62,1014.68,125,9.31,-1.35,-60,1
1775501020,2026-04-06 20:43,47.35,999.67,1014.73,125,9.17,-1.45,-60,1
1775501320,2026-04-06 20:48,47.24,999.74,1014.80,125,9.23,-1.43,-60,1
1775501620,2026-04-06 20:53,47.48,999.75,1014.81,125,9.11,-1.47,-60,1
1775501920,2026-04-06 20:58,47.76,999.50,1014.56,125,9.14,-1.36,-60,1
1775502220,2026-04-06 21:03,47.88,999.41,1014.48,125,9.16,-1.31,-60,1
1775502520,2026-04-06 21:08,48.10,999.49,1014.55,125,9.17,-1.23,-60,1
1775502820,2026-04-06 21:13,48.02,999.38,1014.44,125,9.25,-1.18,-60,1
1775503120,2026-04-06 21:18,48.12,999.39,1014.45,125,9.20,-1.20,-60,1
1775503420,2026-04-06 21:23,47.90,999.30,1014.36,125,9.25,-1.22,-64,1
1775503720,2026-04-06 21:28,47.85,999.33,1014.39,125,9.34,-1.15,-65,1
1775504020,2026-04-06 21:33,49.84,999.71,1014.77,125,9.12,-0.80,-59,1
1775504320,2026-04-06 21:38,54.84,999.49,1014.55,125,8.86,0.28,-60,1
1775504620,2026-04-06 21:43,53.61,999.24,1014.30,125,8.61,-0.27,-60,1
1775504920,2026-04-06 21:48,53.14,999.20,1014.26,125,8.66,-0.34,-60,1
1775505221,2026-04-06 21:53,52.28,999.12,1014.18,125,8.71,-0.52,-60,1
1775505521,2026-04-06 21:58,52.15,998.98,1014.05,125,8.84,-0.43,-60,1
1775505821,2026-04-06 22:03,52.03,998.96,1014.02,125,8.89,-0.42,-60,1
1775506121,2026-04-06 22:08,51.45,998.91,1013.97,125,8.92,-0.55,-60,1
1775506421,2026-04-06 22:13,51.11,998.77,1013.83,125,8.81,-0.74,-61,1
1775506721,2026-04-06 22:18,50.82,998.73,1013.79,125,9.05,-0.59,-60,1
1775507021,2026-04-06 22:23,50.42,998.67,1013.73,125,9.08,-0.67,-60,1
1775507321,2026-04-06 22:28,50.21,998.66,1013.72,125,8.99,-0.81,-61,1
1775507621,2026-04-06 22:33,49.89,998.52,1013.58,125,9.15,-0.75,-55,1
1775507921,2026-04-06 22:38,49.53,998.36,1013.42,125,9.25,-0.76,-54,1
1775508221,2026-04-06 22:43,49.38,998.53,1013.59,125,9.15,-0.89,-56,1
1775508521,2026-04-06 22:48,49.40,998.38,1013.44,125,9.26,-0.79,-54,1
1775508821,2026-04-06 22:53,49.56,998.46,1013.52,125,9.20,-0.80,-54,1
1775509121,2026-04-06 22:58,49.67,998.42,1013.48,125,9.22,-0.75,-56,1
1775509422,2026-04-06 23:03,50.81,998.28,1013.34,125,9.21,-0.45,-56,1
1775509722,2026-04-06 23:08,50.58,998.34,1013.40,125,9.37,-0.36,-55,1
1775510022,2026-04-06 23:13,52.53,998.45,1013.51,125,9.10,-0.09,-57,1
1775510322,2026-04-06 23:18,53.36,998.44,1013.50,125,9.06,0.09,-56,1
1775510622,2026-04-06 23:23,52.96,998.66,1013.72,125,9.12,0.04,-56,1
1775510922,2026-04-06 23:28,54.00,998.72,1013.78,125,9.15,0.33,-55,1
1775511222,2026-04-06 23:33,54.99,998.82,1013.88,125,8.99,0.44,-53,1
1775511522,2026-04-06 23:38,57.84,999.07,1014.13,125,8.97,1.12,-55,1
1775511822,2026-04-06 23:43,62.28,999.09,1014.16,125,8.65,1.85,-56,1
1775512122,2026-04-06 23:48,62.51,999.16,1014.22,125,8.37,1.63,-54,1
1775512422,2026-04-06 23:53,67.89,999.14,1014.20,125,7.95,2.39,-56,1
1775512722,2026-04-06 23:58,69.70,998.88,1013.94,125,7.48,2.31,-54,1