1775513022,2026-04-07 00:03,71.94,998.88,1013.94,125,7.28,2.56,-57,1
1775513323,2026-04-07 00:08,71.32,998.90,1013.96,125,7.26,2.42,-55,1
1775513623,2026-04-07 00:13,71.42,998.85,1013.91,125,7.24,2.42,-67,1
1775513923,2026-04-07 00:18,71.18,998.82,1013.88,125,7.25,2.38,-60,1
1775514223,2026-04-07 00:23,70.87,998.69,1013.75,125,7.36,2.43,-64,1
1775514523,2026-04-07 00:28,70.85,998.81,1013.87,125,7.35,2.41,-56,1
1775514823,2026-04-07 00:33,70.30,998.81,1013.87,125,7.40,2.35,-60,1
1775515123,2026-04-07 00:38,69.65,998.74,1013.80,125,7.45,2.27,-60,1
1775515423,2026-04-07 00:43,68.80,998.72,1013.78,125,7.55,2.20,-60,1
1775515723,2026-04-07 00:48,68.64,998.71,1013.77,125,7.61,2.22,-60,1
1775516023,2026-04-07 00:53,68.00,998.88,1013.94,125,7.69,2.16,-61,1
1775516323,2026-04-07 00:58,67.88,998.86,1013.92,125,7.72,2.17,-61,1
1775516623,2026-04-07 01:03,67.57,998.85,1013.91,125,7.73,2.11,-61,1
1775516923,2026-04-07 01:08,66.92,998.76,1013.82,125,7.84,2.08,-60,1
1775517223,2026-04-07 01:13,66.65,998.70,1013.76,125,7.90,2.08,-61,1
1775517524,2026-04-07 01:18,66.05,998.69,1013.75,125,8.05,2.10,-61,1
1775517824,2026-04-07 01:23,65.80,998.66,1013.72,125,8.05,2.05,-61,1
1775518124,2026-04-07 01:28,65.29,998.72,1013.78,125,8.10,1.99,-61,1
1775518424,2026-04-07 01:33,65.08,998.84,1013.90,125,8.10,1.94,-61,1
1775518724,2026-04-07 01:38,64.60,998.62,1013.68,125,8.22,1.95,-61,1
1775519024,2026-04-07 01:43,64.08,998.53,1013.59,125,8.30,1.91,-61,1
1775519324,2026-04-07 01:48,64.18,998.57,1013.63,125,8.18,1.82,-61,1
1775519624,2026-04-07 01:53,64.48,998.56,1013.62,125,8.13,1.84,-61,1
1775519924,2026-04-07 01:58,63.71,998.53,1013.59,125,8.30,1.83,-61,1
1775520224,2026-04-07 02:03,63.50,998.46,1013.52,125,8.37,1.85,-61,1
1775520524,2026-04-07 02:08,63.36,998.51,1013.57,125,8.38,1.83,-60,1
1775520824,2026-04-07 02:13,63.32,998.53,1013.59,125,8.40,1.84,-61,1
1775521124,2026-04-07 02:18,63.39,998.40,1013.46,125,8.40,1.86,-61,1
1775521424,2026-04-07 02:23,63.56,998.55,1013.61,125,8.35,1.85,-61,1
1775521724,2026-04-07 02:28,63.50,998.38,1013.44,125,8.37,1.86,-61,1
1775522025,2026-04-07 02:33,63.64,998.37,1013.43,125,8.40,1.91,-61,1
1775522325,2026-04-07 02:38,63.63,998.50,1013.56,125,8.32,1.83,-61,1
1775522625,2026-04-07 02:43,63.39,998.35,1013.41,125,8.49,1.94,-61,1
1775522925,2026-04-07 02:48,63.66,998.41,1013.47,125,8.35,1.87,-61,1
1775523225,2026-04-07 02:53,63.41,998.38,1013.44,125,8.40,1.86,-61,1
1775523525,2026-04-07 02:58,63.24,998.31,1013.37,125,8.45,1.87,-61,1
1775523825,2026-04-07 03:03,63.04,998.30,1013.36,125,8.47,1.85,-62,1
1775524125,2026-04-07 03:08,63.03,998.28,1013.34,125,8.43,1.81,-62,1
1775524425,2026-04-07 03:13,62.63,998.41,1013.47,125,8.39,1.68,-64,1
1775524725,2026-04-07 03:18,62.62,998.41,1013.47,125,8.47,1.75,-61,1
1775525025,2026-04-07 03:23,62.57,998.27,1013.33,125,8.53,1.80,-61,1
1775525325,2026-04-07 03:28,62.80,998.27,1013.34,125,8.50,1.82,-61,1
1775525625,2026-04-07 03:33,62.68,998.25,1013.31,125,8.53,1.82,-57,1
1775525925,2026-04-07 03:38,62.75,998.17,1013.23,125,8.50,1.81,-56,1
1775526225,2026-04-07 03:43,62.72,998.18,1013.24,125,8.49,1.80,-57,1
1775526526,2026-04-07 03:48,62.83,998.17,1013.23,125,8.45,1.78,-55,1
1775526826,2026-04-07 03:53,63.07,998.26,1013.32,125,8.43,1.82,-54,1
1775527126,2026-04-07 03:58,63.28,998.29,1013.35,125,8.37,1.81,-54,1
1775527426,2026-04-07 04:03,64.03,998.17,1013.23,125,8.26,1.87,-57,1
1775527726,2026-04-07 04:08,64.59,998.36,1013.42,125,8.12,1.85,-56,1
1775528026,2026-04-07 04:13,64.45,998.38,1013.44,125,8.18,1.88,-51,1
1775528326,2026-04-07 04:18,64.46,998.26,1013.32,125,8.12,1.83,-57,1
1775528626,2026-04-07 04:23,64.97,998.38,1013.44,125,8.01,1.83,-53,1
1775528926,2026-04-07 04:28,65.99,998.38,1013.44,125,7.81,1.86,-55,1
1775529226,2026-04-07 04:33,66.32,998.41,1013.47,125,7.81,1.93,-60,1
1775529526,2026-04-07 04:38,66.97,998.47,1013.53,125,7.63,1.89,-60,1
1775529826,2026-04-07 04:43,67.42,998.45,1013.51,125,7.58,1.94,-60,1
1775530126,2026-04-07 04:48,67.76,998.57,1013.63,125,7.48,1.92,-59,1
1775530426,2026-04-07 04:53,68.38,998.32,1013.38,125,7.39,1.95,-60,1
1775530726,2026-04-07 04:58,68.47,998.33,1013.39,125,7.28,1.87,-60,1
1775531027,2026-04-07 05:03,68.95,998.23,1013.29,125,7.24,1.93,-59,1
1775531327,2026-04-07 05:08,69.13,998.33,1013.39,125,7.17,1.90,-59,1
1775531627,2026-04-07 05:13,68.98,998.44,1013.50,125,7.18,1.88,-60,1
1775531927,2026-04-07 05:18,68.48,998.41,1013.47,125,7.22,1.81,-60,1
1775532227,2026-04-07 05:23,68.45,998.45,1013.51,125,7.20,1.79,-60,1
1775532527,2026-04-07 05:28,68.22,998.54,1013.60,125,7.27,1.81,-60,1
1775532827,2026-04-07 05:33,68.47,998.42,1013.48,125,7.20,1.79,-60,1
1775533127,2026-04-07 05:38,67.93,998.43,1013.49,125,7.31,1.79,-60,1
1775533427,2026-04-07 05:43,67.46,998.43,1013.49,125,7.34,1.72,-60,1
1775533727,2026-04-07 05:48,67.49,998.41,1013.47,125,7.25,1.64,-60,1
1775534027,2026-04-07 05:53,67.22,998.40,1013.46,125,7.29,1.62,-60,1
1775534327,2026-04-07 05:58,66.87,998.42,1013.48,125,7.33,1.59,-61,1
1775534627,2026-04-07 06:03,67.14,998.49,1013.55,125,7.22,1.54,-66,1
1775534927,2026-04-07 06:08,67.09,998.58,1013.64,125,7.15,1.46,-61,1
1775535228,2026-04-07 06:13,66.39,998.58,1013.64,125,7.23,1.39,-61,1
1775535528,2026-04-07 06:18,66.08,998.43,1013.49,125,7.34,1.43,-60,1
1775535828,2026-04-07 06:23,66.16,998.52,1013.58,125,7.24,1.35,-61,1
1775536128,2026-04-07 06:28,66.04,998.63,1013.69,125,7.26,1.34,-60,1
1775536428,2026-04-07 06:33,65.71,998.41,1013.47,125,7.30,1.31,-54,1
1775536728,2026-04-07 06:38,65.16,998.51,1013.57,125,7.37,1.26,-53,1
1775537028,2026-04-07 06:43,65.12,998.57,1013.63,125,7.32,1.21,-56,1
1775537328,2026-04-07 06:48,65.23,998.52,1013.58,125,7.28,1.19,-54,1
1775537628,2026-04-07 06:53,64.95,998.36,1013.42,125,7.42,1.27,-53,1
1775537928,2026-04-07 06:58,64.94,998.44,1013.50,125,7.35,1.20,-55,1
1775538228,2026-04-07 07:03,64.68,998.64,1013.70,125,7.41,1.20,-56,1
1775538528,2026-04-07 07:08,64.63,998.87,1013.93,125,7.39,1.17,-55,1
1775538828,2026-04-07 07:13,64.47,998.58,1013.64,125,7.43,1.17,-56,1
1775539128,2026-04-07 07:18,63.76,998.82,1013.88,125,7.57,1.15,-56,1
1775539428,2026-04-07 07:23,63.60,998.55,1013.61,125,7.62,1.16,-55,1
1775539729,2026-04-07 07:28,63.35,998.44,1013.50,125,7.68,1.17,-56,1
1775540029,2026-04-07 07:33,63.28,998.35,1013.41,125,7.76,1.23,-55,1
1775540329,2026-04-07 07:38,62.85,998.44,1013.50,125,7.90,1.26,-56,1
1775540629,2026-04-07 07:43,62.67,998.26,1013.32,125,7.85,1.18,-57,1
1775540929,2026-04-07 07:48,62.73,998.42,1013.48,125,7.84,1.18,-56,1
1775541229,2026-04-07 07:53,62.74,998.28,1013.34,125,7.96,1.30,-56,1
1775541529,2026-04-07 07:58,62.26,998.32,1013.38,125,7.98,1.21,-55,1
1775541829,2026-04-07 08:03,62.42,998.40,1013.46,125,7.98,1.25,-57,1
1775542129,2026-04-07 08:08,62.23,998.54,1013.60,125,8.00,1.22,-57,1
1775542429,2026-04-07 08:13,61.66,998.31,1013.37,125,8.04,1.13,-56,1
1775542729,2026-04-07 08:18,61.66,998.32,1013.38,125,8.18,1.26,-56,1
1775543029,2026-04-07 08:23,61.46,998.30,1013.36,125,8.24,1.27,-56,1
1775543329,2026-04-07 08:28,60.58,998.38,1013.44,125,8.25,1.08,-54,1
1775543629,2026-04-07 08:33,60.66,998.43,1013.49,125,8.27,1.12,-61,1
1775543930,2026-04-07 08:38,60.70,998.44,1013.50,125,8.35,1.21,-60,1
1775544230,2026-04-07 08:43,61.02,998.42,1013.48,125,8.38,1.31,-61,1
1775544530,2026-04-07 08:48,61.16,998.48,1013.54,125,8.42,1.38,-60,1
1775544830,2026-04-07 08:53,60.98,998.51,1013.57,125,8.50,1.41,-60,1
1775545130,2026-04-07 08:58,60.55,998.53,1013.59,125,8.57,1.38,-60,1
1775545430,2026-04-07 09:03,60.08,998.84,1013.90,125,8.66,1.36,-60,1
1775545730,2026-04-07 09:08,59.91,998.55,1013.61,125,8.58,1.24,-61,1
1775546030,2026-04-07 09:13,59.32,998.70,1013.76,125,8.67,1.19,-62,1
1775546330,2026-04-07 09:18,58.42,998.69,1013.75,125,8.79,1.09,-61,1
1775546630,2026-04-07 09:23,58.10,998.82,1013.88,125,8.88,1.10,-62,1
1775546930,2026-04-07 09:28,57.76,998.77,1013.83,125,8.99,1.12,-62,1
1775547230,2026-04-07 09:33,56.93,998.71,1013.77,125,9.25,1.16,-53,1
1775547530,2026-04-07 09:38,57.09,998.80,1013.86,125,9.38,1.32,-57,1
1775547830,2026-04-07 09:43,56.55,998.91,1013.97,125,9.21,1.03,-56,1
1775548130,2026-04-07 09:48,56.52,998.61,1013.67,125,9.34,1.14,-58,1
1775548431,2026-04-07 09:53,56.17,998.60,1013.66,125,9.47,1.18,-57,1
1775548731,2026-04-07 09:58,56.22,998.75,1013.81,125,9.41,1.14,-57,1
1775549031,2026-04-07 10:03,55.24,998.63,1013.69,125,9.47,0.95,-58,1
1775549331,2026-04-07 10:08,55.57,998.85,1013.91,125,9.57,1.13,-58,1
1775549631,2026-04-07 10:13,55.23,998.73,1013.79,125,9.48,0.95,-57,1
1775549931,2026-04-07 10:18,55.01,998.59,1013.65,125,9.63,1.04,-57,1
1775550231,2026-04-07 10:23,55.21,998.71,1013.77,125,9.74,1.19,-56,1
1775550531,2026-04-07 10:28,54.60,998.72,1013.78,125,9.86,1.15,-57,1
1775550831,2026-04-07 10:33,53.81,998.74,1013.80,125,9.83,0.92,-61,1
1775551131,2026-04-07 10:38,53.67,998.56,1013.62,125,9.89,0.94,-61,1
1775551431,2026-04-07 10:43,53.34,998.58,1013.64,125,9.90,0.86,-61,1
1775551731,2026-04-07 10:48,53.21,998.63,1013.69,125,9.97,0.89,-61,1
1775552031,2026-04-07 10:53,54.19,998.82,1013.88,125,9.64,0.84,-60,1
1775552331,2026-04-07 10:58,56.83,998.78,1013.85,125,9.46,1.33,-61,1
1775552631,2026-04-07 11:03,63.55,999.03,1014.09,125,8.96,2.42,-60,1
1775552932,2026-04-07 11:08,68.52,999.00,1014.06,125,8.10,2.66,-61,1
1775553232,2026-04-07 11:13,70.41,998.94,1014.00,125,7.72,2.68,-61,1
1775553532,2026-04-07 11:18,73.00,999.12,1014.18,125,7.42,2.90,-61,1
1775553832,2026-04-07 11:23,73.49,998.90,1013.96,125,7.20,2.78,-61,1
1775554132,2026-04-07 11:28,75.07,998.86,1013.92,125,7.33,3.21,-61,1
1775554432,2026-04-07 11:33,75.97,999.01,1014.07,125,7.66,3.70,-59,1
1775554732,2026-04-07 11:38,74.74,998.96,1014.02,125,7.79,3.59,-58,1
1775555032,2026-04-07 11:43,72.34,998.90,1013.96,125,7.92,3.26,-58,1
1775555332,2026-04-07 11:48,70.64,998.71,1013.77,125,8.11,3.10,-59,1
1775555632,2026-04-07 11:53,69.07,998.76,1013.82,125,8.30,2.97,-59,1
1775555932,2026-04-07 11:58,66.41,998.74,1013.80,125,8.40,2.51,-59,1
1775556232,2026-04-07 12:03,65.85,998.64,1013.70,125,8.43,2.42,-60,1
1775556532,2026-04-07 12:08,64.21,998.72,1013.78,125,8.62,2.25,-58,1
1775556832,2026-04-07 12:13,63.36,998.62,1013.68,125,8.97,2.39,-59,1
1775557132,2026-04-07 12:18,61.87,998.66,1013.72,125,9.26,2.33,-59,1
1775557432,2026-04-07 12:23,60.74,998.79,1013.85,125,9.37,2.18,-59,1
1775557733,2026-04-07 12:28,60.73,998.54,1013.60,125,9.24,2.05,-59,1
1775558033,2026-04-07 12:33,57.71,998.63,1013.69,125,9.23,1.33,-61,1
1775558333,2026-04-07 12:38,57.88,998.52,1013.58,125,9.26,1.40,-61,1
1775558633,2026-04-07 12:43,58.31,998.54,1013.60,125,9.34,1.58,-62,1
1775558933,2026-04-07 12:48,62.86,998.88,1013.94,125,9.13,2.43,-60,1
1775559233,2026-04-07 12:53,65.27,998.81,1013.87,125,8.43,2.30,-61,1
1775559533,2026-04-07 12:58,65.64,998.73,1013.79,125,8.30,2.25,-61,1
1775559833,2026-04-07 13:03,64.31,998.63,1013.69,125,8.53,2.18,-61,1
1775560133,2026-04-07 13:08,61.57,998.64,1013.70,125,8.76,1.79,-61,1
1775560433,2026-04-07 13:13,62.31,998.72,1013.78,125,9.11,2.29,-61,1
1775560733,2026-04-07 13:18,56.92,998.74,1013.80,125,9.26,1.17,-61,1
1775561033,2026-04-07 13:23,54.79,998.69,1013.75,125,9.43,0.80,-61,1
1775561333,2026-04-07 13:28,56.48,998.69,1013.75,125,9.58,1.36,-61,1
1775561633,2026-04-07 13:33,55.32,998.66,1013.72,125,9.68,1.16,-60,1
1775561933,2026-04-07 13:38,57.12,998.70,1013.77,125,9.65,1.58,-60,1
1775562234,2026-04-07 13:43,57.07,998.65,1013.71,125,9.74,1.65,-61,1
1775562534,2026-04-07 13:48,56.44,998.65,1013.71,125,9.80,1.56,-60,1
1775562834,2026-04-07 13:53,56.44,998.61,1013.67,125,9.97,1.72,-61,1
1775563134,2026-04-07 13:58,53.25,998.98,1014.04,125,9.70,0.65,-62,1
1775563434,2026-04-07 14:03,55.99,999.15,1014.21,125,9.41,1.08,-61,1
1775563734,2026-04-07 14:08,61.32,999.00,1014.06,125,8.88,1.85,-60,1
1775564034,2026-04-07 14:13,62.65,998.85,1013.91,125,8.91,2.18,-61,1
1775564334,2026-04-07 14:18,62.08,998.94,1014.00,125,9.15,2.28,-62,1
1775564634,2026-04-07 14:23,56.68,998.98,1014.04,125,9.10,0.96,-60,1
1775564934,2026-04-07 14:28,54.77,998.85,1013.91,125,9.19,0.57,-62,1
1775565234,2026-04-07 14:33,52.24,998.68,1013.74,125,9.50,0.20,-59,1
1775565534,2026-04-07 14:38,50.22,998.63,1013.69,125,9.66,-0.19,-63,1
1775565834,2026-04-07 14:43,49.43,998.53,1013.59,125,9.71,-0.36,-59,1
1775566134,2026-04-07 14:48,50.55,998.98,1014.04,125,10.00,0.21,-59,1
1775566435,2026-04-07 14:53,50.85,998.90,1013.96,125,10.13,0.41,-58,1
1775566735,2026-04-07 14:58,53.64,998.86,1013.92,125,10.14,1.16,-60,1
1775567035,2026-04-07 15:03,50.25,998.83,1013.89,125,10.12,0.24,-60,1
1775567335,2026-04-07 15:08,48.55,999.08,1014.14,125,10.19,-0.17,-60,1
1775567635,2026-04-07 15:13,48.60,998.90,1013.96,125,10.39,0.03,-58,1
1775567935,2026-04-07 15:18,48.97,998.80,1013.86,125,10.56,0.29,-60,1
1775568235,2026-04-07 15:23,47.98,998.77,1013.83,125,10.61,0.06,-59,1
1775568535,2026-04-07 15:28,48.69,998.72,1013.78,125,10.59,0.24,-60,1
1775568835,2026-04-07 15:33,48.98,998.94,1014.00,125,10.43,0.17,-61,1
1775569135,2026-04-07 15:38,52.41,999.02,1014.08,125,10.03,0.74,-61,1
1775569435,2026-04-07 15:43,55.90,999.26,1014.32,125,9.21,0.87,-61,1
1775569735,2026-04-07 15:48,57.66,999.28,1014.34,125,8.77,0.89,-61,1
1775570035,2026-04-07 15:53,59.51,999.26,1014.32,125,8.72,1.28,-61,1
1775570335,2026-04-07 15:58,60.43,999.31,1014.37,125,8.87,1.64,-61,1
1775570635,2026-04-07 16:03,59.72,999.32,1014.38,125,9.13,1.71,-60,1
1775570935,2026-04-07 16:08,58.56,999.42,1014.48,125,9.36,1.66,-60,1
1775571236,2026-04-07 16:13,56.35,999.34,1014.40,125,9.27,1.04,-60,1
1775571536,2026-04-07 16:18,55.78,999.43,1014.49,125,9.25,0.88,-59,1
1775571836,2026-04-07 16:23,56.02,999.55,1014.61,125,8.99,0.69,-61,1
1775572136,2026-04-07 16:28,56.13,999.52,1014.58,125,8.90,0.64,-60,1
1775572436,2026-04-07 16:33,56.66,999.51,1014.57,125,8.79,0.66,-61,1
1775572736,2026-04-07 16:38,57.26,999.55,1014.61,125,8.69,0.72,-61,1
1775573036,2026-04-07 16:43,57.20,999.84,1014.90,125,8.69,0.70,-61,1
1775573336,2026-04-07 16:48,56.83,999.71,1014.77,125,8.51,0.44,-60,1
1775573636,2026-04-07 16:53,56.65,999.72,1014.78,125,8.62,0.50,-62,1
1775573936,2026-04-07 16:58,56.30,999.75,1014.81,125,8.48,0.29,-62,1
1775574236,2026-04-07 17:03,56.11,999.97,1015.03,125,8.34,0.11,-60,1
1775574536,2026-04-07 17:08,55.97,999.95,1015.01,125,8.40,0.13,-60,1
1775574836,2026-04-07 17:13,56.56,999.91,1014.97,125,8.35,0.23,-62,1
1775575136,2026-04-07 17:18,58.30,999.91,1014.97,125,8.16,0.47,-63,1
1775575437,2026-04-07 17:23,61.46,1000.12,1015.18,125,7.95,1.00,-63,1
1775575737,2026-04-07 17:28,62.09,1000.09,1015.15,125,7.86,1.06,-61,1
1775576037,2026-04-07 17:33,62.66,999.98,1015.04,125,7.58,0.92,-63,1
1775576337,2026-04-07 17:38,62.79,1000.07,1015.13,125,7.61,0.98,-61,1
1775576637,2026-04-07 17:43,62.94,1000.09,1015.15,125,7.57,0.97,-61,1
1775576937,2026-04-07 17:48,61.95,1000.14,1015.20,125,7.50,0.68,-60,1
1775577237,2026-04-07 17:53,62.22,1000.21,1015.27,125,7.43,0.68,-61,1
1775577537,2026-04-07 17:58,64.41,1000.16,1015.22,125,7.33,1.06,-60,1
1775577837,2026-04-07 18:03,65.73,1000.39,1015.45,125,7.11,1.14,-61,1
1775578137,2026-04-07 18:08,68.85,1000.33,1015.39,125,6.83,1.51,-60,1
1775578437,2026-04-07 18:13,69.78,1000.42,1015.48,125,6.63,1.51,-61,1
1775578737,2026-04-07 18:18,71.16,1000.37,1015.43,125,6.55,1.71,-61,1
1775579037,2026-04-07 18:23,72.18,1000.49,1015.55,125,6.48,1.84,-60,1
1775579337,2026-04-07 18:28,72.84,1000.53,1015.59,125,6.39,1.88,-61,1
1775579637,2026-04-07 18:33,73.41,1000.53,1015.59,125,6.37,1.97,-56,1
1775579938,2026-04-07 18:38,74.22,1000.59,1015.65,125,6.30,2.05,-59,1
1775580238,2026-04-07 18:43,75.94,1000.70,1015.76,125,6.09,2.17,-59,1
1775580538,2026-04-07 18:48,77.00,1000.73,1015.79,125,5.97,2.25,-59,1
1775580838,2026-04-07 18:53,77.02,1000.70,1015.76,125,5.98,2.26,-59,1
1775581138,2026-04-07 18:58,77.41,1000.90,1015.96,125,5.92,2.28,-60,1
1775581438,2026-04-07 19:03,77.61,1000.85,1015.91,125,5.95,2.34,-59,1
1775581738,2026-04-07 19:08,77.81,1000.91,1015.97,125,5.99,2.42,-59,1
1775582038,2026-04-07 19:13,78.17,1000.90,1015.96,125,5.92,2.41,-59,1
1775582338,2026-04-07 19:18,77.15,1000.98,1016.04,125,6.05,2.35,-60,1
1775582638,2026-04-07 19:23,77.61,1001.04,1016.10,125,6.01,2.40,-58,1
1775582938,2026-04-07 19:28,77.46,1001.12,1016.18,125,6.05,2.41,-58,1
1775583238,2026-04-07 19:33,77.64,1001.26,1016.32,125,6.10,2.49,-60,1
1775583538,2026-04-07 19:38,77.44,1001.33,1016.39,125,6.16,2.52,-60,1
1775583838,2026-04-07 19:43,77.26,1001.41,1016.47,125,6.16,2.48,-60,1
1775584139,2026-04-07 19:48,77.18,1001.61,1016.67,125,6.21,2.52,-60,1
1775584439,2026-04-07 19:53,76.66,1001.61,1016.67,125,6.27,2.48,-61,1
1775584739,2026-04-07 19:58,76.60,1001.64,1016.70,125,6.36,2.56,-61,1
1775585039,2026-04-07 20:03,76.04,1001.76,1016.82,125,6.44,2.53,-60,1
1775585339,2026-04-07 20:08,76.05,1001.82,1016.88,125,6.42,2.51,-60,1
1775585639,2026-04-07 20:13,75.69,1001.92,1016.98,125,6.41,2.44,-61,1
1775585939,2026-04-07 20:18,75.35,1001.89,1016.95,125,6.44,2.40,-60,1
1775586242,2026-04-07 20:24,75.63,1002.03,1017.09,125,6.48,2.49,-60,1
1775586542,2026-04-07 20:29,76.25,1002.10,1017.16,125,6.38,2.51,-60,1
1775586842,2026-04-07 20:34,75.73,1002.11,1017.17,125,6.45,2.48,-62,1
1775587142,2026-04-07 20:39,75.83,1002.16,1017.22,125,6.47,2.52,-59,1
1775587442,2026-04-07 20:44,76.04,1002.20,1017.26,125,6.45,2.54,-58,1
1775587742,2026-04-07 20:49,75.62,1002.30,1017.36,125,6.49,2.50,-59,1
1775588042,2026-04-07 20:54,76.14,1002.31,1017.37,125,6.45,2.56,-60,1
1775588342,2026-04-07 20:59,75.77,1002.41,1017.47,125,6.44,2.48,-59,1
1775588643,2026-04-07 21:04,75.94,1002.54,1017.60,125,6.50,2.57,-58,1
1775588943,2026-04-07 21:09,75.95,1002.67,1017.74,125,6.49,2.56,-59,1
1775589243,2026-04-07 21:14,76.08,1002.64,1017.70,125,6.47,2.57,-59,1
1775589543,2026-04-07 21:19,75.95,1002.68,1017.74,125,6.51,2.58,-59,1
1775589843,2026-04-07 21:24,75.61,1002.84,1017.90,125,6.49,2.50,-59,1
1775590143,2026-04-07 21:29,75.32,1002.78,1017.84,125,6.51,2.46,-59,1
1775590443,2026-04-07 21:34,75.40,1002.89,1017.95,125,6.51,2.48,-59,1
1775590743,2026-04-07 21:39,75.30,1002.98,1018.04,125,6.51,2.46,-59,1
1775591043,2026-04-07 21:44,75.10,1002.95,1018.01,125,6.61,2.52,-59,1
1775591343,2026-04-07 21:49,75.02,1003.10,1018.16,125,6.62,2.52,-59,1
1775591643,2026-04-07 21:54,75.30,1003.14,1018.20,125,6.61,2.56,-59,1
1775591943,2026-04-07 21:59,75.10,1003.19,1018.25,125,6.67,2.58,-59,1
1775592243,2026-04-07 22:04,74.56,1003.11,1018.17,125,6.67,2.48,-60,1
1775592543,2026-04-07 22:09,74.65,1003.24,1018.30,125,6.67,2.49,-60,1
1775592844,2026-04-07 22:14,74.28,1003.18,1018.24,125,6.71,2.46,-59,1
1775593144,2026-04-07 22:19,74.83,1003.27,1018.33,125,6.67,2.53,-59,1
1775593444,2026-04-07 22:24,74.66,1003.27,1018.33,125,6.71,2.53,-59,1
1775593744,2026-04-07 22:29,74.64,1003.31,1018.37,125,6.73,2.55,-59,1
1775594044,2026-04-07 22:34,74.56,1003.38,1018.44,125,6.71,2.52,-60,1
1775594344,2026-04-07 22:39,75.14,1003.35,1018.41,125,6.74,2.65,-61,1
1775594644,2026-04-07 22:44,75.05,1003.42,1018.48,125,6.70,2.60,-58,1
1775594944,2026-04-07 22:49,75.30,1003.45,1018.51,125,6.69,2.63,-58,1
1775595244,2026-04-07 22:54,75.00,1003.53,1018.59,125,6.76,2.65,-60,1
1775595544,2026-04-07 22:59,75.17,1003.53,1018.59,125,6.70,2.62,-58,1
1775595844,2026-04-07 23:04,74.61,1003.71,1018.77,125,6.84,2.65,-59,1
1775596144,2026-04-07 23:09,74.11,1003.78,1018.84,125,6.87,2.58,-58,1
1775596444,2026-04-07 23:14,73.72,1003.80,1018.86,125,6.88,2.52,-58,1
1775596744,2026-04-07 23:19,74.10,1003.77,1018.83,125,6.90,2.61,-59,1
1775597044,2026-04-07 23:24,73.93,1003.86,1018.93,125,6.90,2.58,-59,1
1775597344,2026-04-07 23:29,73.59,1004.00,1019.06,125,6.94,2.55,-62,1
1775597645,2026-04-07 23:34,73.75,1003.91,1018.97,125,6.96,2.60,-60,1
1775597945,2026-04-07 23:39,73.38,1003.99,1019.05,125,7.00,2.57,-60,1
1775598245,2026-04-07 23:44,73.88,1004.05,1019.11,125,6.97,2.64,-60,1
1775598545,2026-04-07 23:49,73.78,1004.06,1019.12,125,6.90,2.55,-59,1
1775598845,2026-04-07 23:54,73.58,1004.03,1019.09,125,6.93,2.54,-59,1
1775599145,2026-04-07 23:59,73.84,1004.11,1019.17,125,6.90,2.56,-59,1