1775599445,2026-04-08 00:04,73.73,1004.15,1019.21,125,6.83,2.47,-59,1
1775599745,2026-04-08 00:09,74.04,1004.17,1019.23,125,6.78,2.49,-59,1
1775600045,2026-04-08 00:14,74.24,1004.23,1019.29,125,6.78,2.52,-61,1
1775600345,2026-04-08 00:19,73.74,1004.21,1019.27,125,6.77,2.42,-58,1
1775600645,2026-04-08 00:24,74.05,1004.19,1019.25,125,6.69,2.40,-59,1
1775600945,2026-04-08 00:29,73.35,1004.22,1019.28,125,6.78,2.35,-60,1
1775601245,2026-04-08 00:34,73.68,1004.22,1019.29,125,6.72,2.36,-60,1
1775601545,2026-04-08 00:39,73.16,1004.23,1019.29,125,6.69,2.23,-61,1
1775601845,2026-04-08 00:44,73.05,1004.35,1019.41,125,6.73,2.25,-62,1
1775602146,2026-04-08 00:49,72.80,1004.40,1019.46,125,6.77,2.24,-62,1
1775602446,2026-04-08 00:54,72.68,1004.44,1019.50,125,6.70,2.15,-61,1
1775602746,2026-04-08 00:59,72.35,1004.53,1019.59,125,6.71,2.09,-62,1
1775603046,2026-04-08 01:04,72.56,1004.49,1019.55,125,6.69,2.11,-61,1
1775603346,2026-04-08 01:09,72.28,1004.56,1019.62,125,6.60,1.97,-62,1
1775603646,2026-04-08 01:14,72.38,1004.63,1019.69,125,6.57,1.96,-62,1
1775603946,2026-04-08 01:19,72.16,1004.71,1019.77,125,6.50,1.85,-61,1
1775604246,2026-04-08 01:24,72.32,1004.86,1019.92,125,6.61,1.99,-61,1
1775604546,2026-04-08 01:29,72.22,1004.82,1019.88,125,6.56,1.92,-62,1
1775604846,2026-04-08 01:34,72.21,1004.87,1019.93,125,6.60,1.96,-61,1
1775605146,2026-04-08 01:39,72.01,1004.92,1019.98,125,6.61,1.93,-60,1
1775605446,2026-04-08 01:44,71.76,1004.98,1020.04,125,6.51,1.79,-60,1
1775605746,2026-04-08 01:49,71.49,1005.03,1020.09,125,6.57,1.79,-60,1
1775606046,2026-04-08 01:54,71.23,1004.95,1020.01,125,6.52,1.69,-60,1
1775606346,2026-04-08 01:59,71.52,1005.04,1020.10,125,6.48,1.71,-61,1
1775606647,2026-04-08 02:04,71.24,1005.12,1020.18,125,6.49,1.66,-59,1
1775606947,2026-04-08 02:09,71.43,1005.11,1020.17,125,6.52,1.73,-61,1
1775607247,2026-04-08 02:14,71.39,1005.12,1020.18,125,6.45,1.66,-61,1
1775607547,2026-04-08 02:19,71.09,1005.11,1020.17,125,6.47,1.61,-60,1
1775607847,2026-04-08 02:24,71.04,1005.16,1020.22,125,6.41,1.55,-60,1
1775608147,2026-04-08 02:29,70.90,1005.05,1020.11,125,6.49,1.60,-60,1
1775608447,2026-04-08 02:34,71.41,1005.01,1020.07,125,6.38,1.59,-60,1
1775608747,2026-04-08 02:39,71.10,1005.02,1020.08,125,6.36,1.51,-60,1
1775609047,2026-04-08 02:44,70.90,1004.99,1020.05,125,6.25,1.37,-61,1
1775609347,2026-04-08 02:49,71.17,1005.00,1020.06,125,6.28,1.45,-59,1
1775609647,2026-04-08 02:54,71.28,1005.05,1020.11,125,6.27,1.46,-60,1
1775609947,2026-04-08 02:59,71.48,1005.08,1020.14,125,6.26,1.49,-61,1
1775610247,2026-04-08 03:04,71.64,1005.16,1020.22,125,6.25,1.51,-59,1
1775610851,2026-04-08 03:14,71.60,1005.25,1020.31,125,6.21,1.46,-60,1
1775611151,2026-04-08 03:19,71.92,1005.30,1020.36,125,6.14,1.46,-60,1
1775611451,2026-04-08 03:24,72.05,1005.34,1020.40,125,6.23,1.57,-60,1
1775611751,2026-04-08 03:29,71.78,1005.33,1020.39,125,6.32,1.61,-61,1
1775612051,2026-04-08 03:34,71.55,1005.49,1020.55,125,6.26,1.50,-60,1
1775612351,2026-04-08 03:39,71.85,1005.45,1020.51,125,6.24,1.54,-61,1
1775612651,2026-04-08 03:44,71.69,1005.42,1020.48,125,6.26,1.53,-61,1
1775612951,2026-04-08 03:49,71.76,1005.58,1020.64,125,6.10,1.39,-60,1
1775613251,2026-04-08 03:54,71.54,1005.49,1020.55,125,6.14,1.39,-60,1
1775613551,2026-04-08 03:59,71.24,1005.49,1020.55,125,6.22,1.40,-60,1
1775613851,2026-04-08 04:04,71.07,1005.56,1020.63,125,6.22,1.37,-60,1
1775614151,2026-04-08 04:09,71.30,1005.56,1020.62,125,6.16,1.36,-59,1
1775614451,2026-04-08 04:14,71.29,1005.61,1020.67,125,6.13,1.33,-60,1
1775614752,2026-04-08 04:19,71.39,1005.61,1020.68,125,6.11,1.33,-60,1
1775615052,2026-04-08 04:24,71.17,1005.63,1020.69,125,6.18,1.35,-60,1
1775615352,2026-04-08 04:29,71.24,1005.63,1020.69,125,6.12,1.31,-59,1
1775615652,2026-04-08 04:34,71.54,1005.71,1020.77,125,6.08,1.33,-59,1
1775615952,2026-04-08 04:39,71.20,1005.84,1020.90,125,6.13,1.31,-58,1
1775616252,2026-04-08 04:44,71.50,1005.90,1020.96,125,6.13,1.37,-59,1
1775616552,2026-04-08 04:49,71.92,1005.90,1020.96,125,6.08,1.40,-58,1
1775616852,2026-04-08 04:54,72.04,1005.92,1020.98,125,6.10,1.45,-58,1
1775617152,2026-04-08 04:59,72.63,1005.92,1020.98,125,6.07,1.53,-58,1
1775617452,2026-04-08 05:04,72.75,1005.88,1020.94,125,6.05,1.53,-59,1
1775617752,2026-04-08 05:09,72.72,1005.91,1020.97,125,6.01,1.49,-58,1
1775618052,2026-04-08 05:14,72.55,1005.99,1021.05,125,5.99,1.44,-58,1
1775618352,2026-04-08 05:19,72.78,1006.05,1021.11,125,6.03,1.52,-58,1
1775618652,2026-04-08 05:24,72.51,1006.01,1021.07,125,6.13,1.56,-58,1
1775618952,2026-04-08 05:29,72.46,1006.07,1021.14,125,6.16,1.58,-58,1
1775619252,2026-04-08 05:34,72.42,1006.11,1021.17,125,6.17,1.58,-59,1
1775619553,2026-04-08 05:39,72.62,1006.14,1021.20,125,6.17,1.62,-59,1
1775619853,2026-04-08 05:44,72.61,1006.20,1021.26,125,6.17,1.62,-60,1
1775620153,2026-04-08 05:49,72.75,1006.22,1021.28,125,6.12,1.60,-58,1
1775620453,2026-04-08 05:54,72.74,1006.30,1021.36,125,6.18,1.66,-59,1
1775620753,2026-04-08 05:59,73.20,1006.26,1021.32,125,6.17,1.73,-58,1
1775621053,2026-04-08 06:04,73.87,1006.19,1021.25,125,6.12,1.81,-59,1
1775621353,2026-04-08 06:09,74.38,1006.17,1021.23,125,6.08,1.87,-58,1
1775621653,2026-04-08 06:14,74.34,1006.23,1021.29,125,6.10,1.88,-58,1
1775621953,2026-04-08 06:19,74.26,1006.29,1021.35,125,6.14,1.91,-58,1
1775622253,2026-04-08 06:24,74.32,1006.29,1021.35,125,6.17,1.95,-58,1
1775622553,2026-04-08 06:29,73.88,1006.27,1021.33,125,6.24,1.93,-59,1
1775622853,2026-04-08 06:34,73.86,1006.21,1021.27,125,6.20,1.89,-58,1
1775623153,2026-04-08 06:39,73.60,1006.38,1021.44,125,6.26,1.90,-58,1
1775623454,2026-04-08 06:44,73.42,1006.39,1021.45,125,6.36,1.96,-59,1
1775623754,2026-04-08 06:49,73.26,1006.49,1021.55,125,6.42,1.99,-58,1
1775624054,2026-04-08 06:54,73.34,1006.46,1021.52,125,6.47,2.05,-58,1
1775624059,2026-04-08 06:54,73.36,1006.48,1021.54,125,6.47,2.05,-58,1
1775624359,2026-04-08 06:59,73.18,1006.56,1021.62,125,6.41,1.96,-58,1
1775624659,2026-04-08 07:04,73.06,1006.61,1021.67,125,6.47,2.00,-59,1
1775624959,2026-04-08 07:09,72.73,1006.68,1021.74,125,6.54,2.00,-60,1
1775625259,2026-04-08 07:14,72.55,1006.78,1021.84,125,6.63,2.05,-59,1
1775625559,2026-04-08 07:19,72.40,1006.73,1021.79,125,6.67,2.06,-59,1
1775625860,2026-04-08 07:24,72.07,1006.85,1021.91,125,6.66,1.99,-58,1
1775626160,2026-04-08 07:29,71.72,1006.89,1021.95,125,6.73,1.99,-59,1
1775626460,2026-04-08 07:34,71.39,1006.98,1022.04,125,6.77,1.96,-58,1
1775626760,2026-04-08 07:39,71.17,1007.01,1022.07,125,6.80,1.95,-60,1
1775627060,2026-04-08 07:44,71.06,1007.01,1022.07,125,6.82,1.95,-59,1
1775627360,2026-04-08 07:49,70.75,1007.00,1022.06,125,6.96,2.02,-60,1
1775627660,2026-04-08 07:54,70.40,1006.89,1021.95,125,7.05,2.04,-60,1
1775627960,2026-04-08 07:59,69.98,1006.90,1021.96,125,7.21,2.11,-60,1
1775628260,2026-04-08 08:04,69.77,1006.84,1021.90,125,7.20,2.05,-59,1
1775628560,2026-04-08 08:09,69.50,1006.92,1021.98,125,7.23,2.03,-58,1
1775628860,2026-04-08 08:14,69.59,1006.87,1021.93,125,7.31,2.12,-59,1
1775629160,2026-04-08 08:19,69.16,1006.96,1022.02,125,7.33,2.06,-60,1
1775629460,2026-04-08 08:24,68.68,1006.93,1021.99,125,7.46,2.08,-58,1
1775629761,2026-04-08 08:29,68.03,1007.00,1022.06,125,7.61,2.09,-58,1
1775630061,2026-04-08 08:34,68.05,1007.09,1022.15,125,7.71,2.19,-58,1
1775630361,2026-04-08 08:39,67.83,1007.18,1022.24,125,7.83,2.26,-60,1
1775630661,2026-04-08 08:44,67.52,1007.30,1022.36,125,7.86,2.23,-62,1
1775630961,2026-04-08 08:49,67.63,1007.36,1022.42,125,7.93,2.32,-59,1
1775631261,2026-04-08 08:54,67.54,1007.32,1022.38,125,7.99,2.36,-61,1
1775631561,2026-04-08 08:59,67.08,1007.42,1022.48,125,7.98,2.25,-59,1
1775631861,2026-04-08 09:04,66.84,1007.49,1022.55,125,7.97,2.19,-58,1
1775632161,2026-04-08 09:09,66.53,1007.50,1022.56,125,8.00,2.15,-58,1
1775632461,2026-04-08 09:14,66.51,1007.51,1022.57,125,8.06,2.21,-59,1
1775632761,2026-04-08 09:19,66.52,1007.55,1022.61,125,8.04,2.19,-58,1
1775633365,2026-04-08 09:29,66.66,1007.63,1022.69,125,8.05,2.23,-58,1
1775633665,2026-04-08 09:34,66.36,1007.63,1022.69,125,8.06,2.18,-61,1
1775633965,2026-04-08 09:39,66.50,1007.59,1022.65,125,8.25,2.39,-60,1
1775634265,2026-04-08 09:44,66.29,1007.60,1022.66,125,8.38,2.47,-61,1
1775634565,2026-04-08 09:49,65.99,1007.57,1022.63,125,8.49,2.51,-62,1
1775634865,2026-04-08 09:54,65.65,1007.65,1022.71,125,8.51,2.45,-61,1
1775635165,2026-04-08 09:59,65.26,1007.67,1022.73,125,8.54,2.40,-62,1
1775635465,2026-04-08 10:04,65.17,1007.69,1022.75,125,8.67,2.50,-60,1
1775635765,2026-04-08 10:09,64.63,1007.69,1022.75,125,8.68,2.40,-61,1
1775636065,2026-04-08 10:14,64.60,1007.68,1022.74,125,8.68,2.39,-60,1
1775636371,2026-04-08 10:19,64.24,1007.70,1022.76,125,8.85,2.47,-60,1
1775636669,2026-04-08 10:24,63.10,1007.71,1022.77,125,8.96,2.33,-61,1
1775636969,2026-04-08 10:29,62.51,1007.61,1022.67,125,9.03,2.26,-60,1
1775637269,2026-04-08 10:34,61.85,1007.56,1022.62,125,9.31,2.38,-61,1
1775637569,2026-04-08 10:39,61.55,1007.57,1022.63,125,9.43,2.42,-61,1
1775637869,2026-04-08 10:44,60.88,1007.60,1022.66,125,9.47,2.31,-61,1
1775638169,2026-04-08 10:49,60.55,1007.64,1022.70,125,9.66,2.41,-61,1
1775638469,2026-04-08 10:54,59.92,1007.76,1022.82,125,9.82,2.41,-61,1
1775638769,2026-04-08 10:59,60.07,1007.71,1022.77,125,9.85,2.48,-61,1
1775639069,2026-04-08 11:04,60.21,1007.81,1022.87,125,9.67,2.34,-62,1
1775639369,2026-04-08 11:09,60.31,1007.70,1022.77,125,9.66,2.35,-61,1
1775639670,2026-04-08 11:14,60.64,1007.66,1022.72,125,9.68,2.45,-62,1
1775639970,2026-04-08 11:19,60.38,1007.70,1022.76,125,9.90,2.60,-61,1
1775640270,2026-04-08 11:24,59.91,1007.59,1022.65,125,10.24,2.81,-61,1
1775640570,2026-04-08 11:29,58.56,1007.66,1022.72,125,10.31,2.55,-61,1
1775640870,2026-04-08 11:34,58.18,1007.68,1022.74,125,10.40,2.54,-54,1
1775641170,2026-04-08 11:39,58.51,1007.68,1022.74,125,10.40,2.62,-58,1
1775641470,2026-04-08 11:44,59.19,1007.65,1022.71,125,10.35,2.74,-55,1
1775641770,2026-04-08 11:49,59.39,1007.67,1022.73,125,10.22,2.67,-56,1
1775642070,2026-04-08 11:54,59.13,1007.65,1022.71,125,10.28,2.66,-57,1
1775642370,2026-04-08 11:59,59.24,1007.68,1022.74,125,10.19,2.60,-55,1
1775642670,2026-04-08 12:04,59.18,1007.60,1022.66,125,10.20,2.60,-58,1
1775642970,2026-04-08 12:09,59.21,1007.59,1022.66,125,10.25,2.65,-56,1
1775643270,2026-04-08 12:14,59.49,1007.51,1022.57,125,10.23,2.70,-57,1
1775643571,2026-04-08 12:19,59.32,1007.55,1022.61,125,10.20,2.63,-55,1
1775643871,2026-04-08 12:24,59.03,1007.43,1022.49,125,10.20,2.56,-53,1
1775644171,2026-04-08 12:29,58.99,1007.35,1022.41,125,10.36,2.70,-55,1
1775644471,2026-04-08 12:34,58.05,1007.37,1022.43,125,10.48,2.59,-57,1
1775644771,2026-04-08 12:39,57.25,1007.36,1022.42,125,10.56,2.47,-55,1
1775645071,2026-04-08 12:44,54.93,1007.18,1022.24,125,10.71,2.03,-58,1
1775645371,2026-04-08 12:49,55.16,1007.24,1022.30,125,10.97,2.33,-55,1
1775645671,2026-04-08 12:54,55.12,1007.17,1022.23,125,11.22,2.55,-57,1
1775645971,2026-04-08 12:59,55.23,1007.10,1022.16,125,11.52,2.86,-56,1
1775646271,2026-04-08 13:04,54.65,1007.01,1022.07,125,11.58,2.77,-56,1
1775646571,2026-04-08 13:09,55.19,1007.00,1022.06,125,11.55,2.88,-56,1
1775646871,2026-04-08 13:14,55.33,1007.01,1022.07,125,11.22,2.61,-57,1
1775647171,2026-04-08 13:19,55.49,1006.89,1021.95,125,11.18,2.61,-56,1
1775647471,2026-04-08 13:24,54.11,1006.81,1021.87,125,11.33,2.39,-56,1
1775647772,2026-04-08 13:29,54.79,1006.88,1021.94,125,11.22,2.47,-54,1
1775648072,2026-04-08 13:34,56.22,1006.97,1022.04,125,11.04,2.66,-62,1
1775648372,2026-04-08 13:39,56.15,1006.95,1022.01,125,10.90,2.51,-62,1
1775648672,2026-04-08 13:44,56.34,1006.98,1022.04,125,10.83,2.49,-61,1
1775648972,2026-04-08 13:49,55.65,1007.00,1022.06,125,10.91,2.40,-61,1
1775649272,2026-04-08 13:54,54.23,1006.97,1022.03,125,11.24,2.34,-61,1
1775649572,2026-04-08 13:59,53.55,1006.90,1021.96,125,11.55,2.45,-64,1
1775649872,2026-04-08 14:04,52.41,1006.81,1021.87,125,11.88,2.46,-62,1
1775650172,2026-04-08 14:09,50.72,1006.98,1022.04,125,11.88,2.00,-62,1
1775650472,2026-04-08 14:14,50.92,1006.86,1021.92,125,12.16,2.31,-61,1
1775650772,2026-04-08 14:19,49.80,1006.85,1021.91,125,12.39,2.21,-61,1
1775651072,2026-04-08 14:24,49.81,1006.96,1022.02,125,12.48,2.30,-61,1
1775651372,2026-04-08 14:29,50.84,1007.11,1022.17,125,12.04,2.18,-63,1
1775651672,2026-04-08 14:34,51.55,1006.89,1021.95,125,12.12,2.45,-54,1
1775651973,2026-04-08 14:39,50.25,1007.01,1022.07,125,12.32,2.27,-54,1
1775652273,2026-04-08 14:44,47.61,1006.95,1022.01,125,12.25,1.45,-54,1
1775652573,2026-04-08 14:49,47.02,1006.82,1021.88,125,12.38,1.40,-55,1
1775652873,2026-04-08 14:54,47.45,1006.73,1021.79,125,12.55,1.68,-56,1
1775653173,2026-04-08 14:59,47.01,1006.84,1021.90,125,12.63,1.63,-55,1
1775653473,2026-04-08 15:04,45.96,1006.82,1021.88,125,12.51,1.20,-54,1
1775653773,2026-04-08 15:09,46.20,1006.70,1021.76,125,12.43,1.20,-56,1
1775654073,2026-04-08 15:14,45.58,1006.62,1021.68,125,12.90,1.44,-56,1
1775654373,2026-04-08 15:19,43.94,1006.63,1021.69,125,13.32,1.31,-58,1
1775654673,2026-04-08 15:24,42.70,1006.51,1021.57,125,14.10,1.62,-57,1
1775654973,2026-04-08 15:29,40.75,1006.51,1021.57,125,14.37,1.21,-58,1
1775655273,2026-04-08 15:34,40.72,1006.43,1021.49,125,13.97,0.85,-56,1
1775655573,2026-04-08 15:39,41.47,1006.48,1021.54,125,13.52,0.69,-56,1
1775655873,2026-04-08 15:44,42.22,1006.35,1021.41,125,13.19,0.64,-53,1
1775656173,2026-04-08 15:49,42.29,1006.33,1021.39,125,12.88,0.38,-58,1
1775656474,2026-04-08 15:54,42.20,1006.18,1021.24,125,12.80,0.28,-54,1
1775656774,2026-04-08 15:59,42.79,1006.23,1021.29,125,12.92,0.58,-55,1
1775657074,2026-04-08 16:04,42.96,1006.22,1021.28,125,12.69,0.43,-52,1
1775657374,2026-04-08 16:09,42.96,1006.33,1021.39,125,12.35,0.12,-58,1
1775657674,2026-04-08 16:14,43.76,1006.26,1021.32,125,12.02,0.08,-57,1
1775657974,2026-04-08 16:19,44.92,1006.30,1021.36,125,11.69,0.14,-57,1
1775658274,2026-04-08 16:24,45.41,1006.35,1021.41,125,11.46,0.07,-57,1
1775658574,2026-04-08 16:29,46.35,1006.27,1021.33,125,11.16,0.08,-56,1
1775658874,2026-04-08 16:34,46.76,1006.26,1021.32,125,11.00,0.06,-55,1
1775659174,2026-04-08 16:39,47.34,1006.27,1021.33,125,10.87,0.11,-56,1
1775659474,2026-04-08 16:44,48.11,1006.24,1021.30,125,10.71,0.18,-54,1
1775659774,2026-04-08 16:49,49.00,1006.27,1021.33,125,10.49,0.24,-55,1
1775660074,2026-04-08 16:54,49.31,1006.27,1021.33,125,10.55,0.38,-57,1
1775660374,2026-04-08 16:59,49.82,1006.31,1021.37,125,10.56,0.53,-55,1
1775660674,2026-04-08 17:04,50.09,1006.30,1021.36,125,10.65,0.69,-55,1
1775660975,2026-04-08 17:09,50.17,1006.38,1021.44,125,10.56,0.63,-56,1
1775661275,2026-04-08 17:14,50.06,1006.41,1021.47,125,10.67,0.70,-53,1
1775661575,2026-04-08 17:19,49.54,1006.28,1021.34,125,10.62,0.51,-56,1
1775661875,2026-04-08 17:24,49.47,1006.30,1021.36,125,10.60,0.47,-57,1
1775662175,2026-04-08 17:29,49.53,1006.28,1021.34,125,10.75,0.62,-56,1
1775662475,2026-04-08 17:34,49.28,1006.27,1021.33,125,10.81,0.61,-60,1
1775662775,2026-04-08 17:39,49.83,1006.23,1021.29,125,10.73,0.69,-61,1
1775663075,2026-04-08 17:44,49.80,1006.22,1021.28,125,10.83,0.77,-61,1
1775663375,2026-04-08 17:49,49.97,1006.26,1021.32,125,10.74,0.74,-61,1
1775663675,2026-04-08 17:54,49.79,1006.31,1021.37,125,10.72,0.67,-61,1
1775663975,2026-04-08 17:59,49.19,1006.32,1021.38,125,10.61,0.40,-61,1
1775664275,2026-04-08 18:04,49.75,1006.34,1021.40,125,10.42,0.38,-61,1
1775664575,2026-04-08 18:09,50.23,1006.38,1021.44,125,10.38,0.48,-61,1
1775664875,2026-04-08 18:14,50.35,1006.34,1021.40,125,10.27,0.41,-61,1
1775665175,2026-04-08 18:19,50.73,1006.38,1021.44,125,10.27,0.51,-62,1
1775665475,2026-04-08 18:24,51.06,1006.42,1021.48,125,10.19,0.53,-61,1
1775665776,2026-04-08 18:29,51.21,1006.41,1021.47,125,10.14,0.52,-61,1
1775666076,2026-04-08 18:34,50.98,1006.38,1021.44,125,10.10,0.42,-60,1
1775666376,2026-04-08 18:39,51.07,1006.36,1021.42,125,10.00,0.35,-61,1
1775666676,2026-04-08 18:44,51.40,1006.33,1021.39,125,9.96,0.41,-60,1
1775666976,2026-04-08 18:49,51.65,1006.38,1021.44,125,9.90,0.42,-60,1
1775667276,2026-04-08 18:54,51.74,1006.36,1021.42,125,9.84,0.39,-61,1
1775667576,2026-04-08 18:59,52.00,1006.40,1021.46,125,9.73,0.35,-61,1
1775667876,2026-04-08 19:04,51.79,1006.45,1021.51,125,9.76,0.33,-62,1
1775668176,2026-04-08 19:09,51.96,1006.49,1021.55,125,9.71,0.32,-61,1
1775668476,2026-04-08 19:14,52.16,1006.51,1021.57,125,9.69,0.36,-62,1
1775668776,2026-04-08 19:19,52.29,1006.53,1021.59,125,9.62,0.33,-62,1
1775669076,2026-04-08 19:24,52.38,1006.53,1021.59,125,9.56,0.30,-62,1
1775669376,2026-04-08 19:29,52.52,1006.59,1021.65,125,9.41,0.19,-60,1
1775669676,2026-04-08 19:34,52.53,1006.66,1021.72,125,9.41,0.19,-52,1
1775669976,2026-04-08 19:39,52.64,1006.67,1021.73,125,9.39,0.21,-54,1
1775670277,2026-04-08 19:44,52.76,1006.66,1021.73,125,9.39,0.24,-58,1
1775670577,2026-04-08 19:49,52.82,1006.73,1021.79,125,9.30,0.17,-60,1
1775670877,2026-04-08 19:54,52.90,1006.85,1021.91,125,9.31,0.20,-58,1
1775671177,2026-04-08 19:59,52.84,1006.86,1021.92,125,9.27,0.15,-57,1
1775671477,2026-04-08 20:04,52.93,1006.93,1021.99,125,9.28,0.18,-58,1
1775671777,2026-04-08 20:09,52.84,1006.98,1022.04,125,9.28,0.16,-58,1
1775672077,2026-04-08 20:14,52.78,1007.04,1022.10,125,9.28,0.14,-57,1
1775672377,2026-04-08 20:19,52.92,1007.08,1022.15,125,9.23,0.13,-57,1
1775672677,2026-04-08 20:24,52.93,1007.10,1022.16,125,9.26,0.16,-55,1
1775672977,2026-04-08 20:29,52.86,1007.11,1022.17,125,9.33,0.21,-57,1
1775673277,2026-04-08 20:34,52.92,1007.22,1022.28,125,9.33,0.22,-64,1
1775673577,2026-04-08 20:39,53.13,1007.21,1022.27,125,9.29,0.24,-61,1
1775673877,2026-04-08 20:44,53.13,1007.21,1022.27,125,9.32,0.27,-61,1
1775674177,2026-04-08 20:49,53.28,1007.24,1022.30,125,9.34,0.33,-61,1
1775674481,2026-04-08 20:54,53.63,1007.24,1022.30,125,9.29,0.37,-61,1
1775674781,2026-04-08 20:59,53.83,1007.34,1022.40,125,9.25,0.38,-61,1
1775675081,2026-04-08 21:04,54.09,1007.29,1022.35,125,9.20,0.40,-60,1
1775675381,2026-04-08 21:09,54.10,1007.37,1022.43,125,9.20,0.41,-60,1
1775675681,2026-04-08 21:14,54.33,1007.37,1022.43,125,9.16,0.43,-61,1
1775675981,2026-04-08 21:19,54.55,1007.35,1022.41,125,9.08,0.41,-60,1
1775676281,2026-04-08 21:24,54.80,1007.28,1022.35,125,9.01,0.41,-60,1
1775676581,2026-04-08 21:29,54.85,1007.28,1022.34,125,8.98,0.39,-60,1
1775676881,2026-04-08 21:34,54.98,1007.30,1022.36,125,8.96,0.41,-54,1
1775677181,2026-04-08 21:39,55.38,1007.31,1022.37,125,8.86,0.41,-57,1
1775677481,2026-04-08 21:44,55.41,1007.34,1022.40,125,8.79,0.35,-56,1
1775677781,2026-04-08 21:49,56.03,1007.33,1022.39,125,8.65,0.38,-56,1
1775678081,2026-04-08 21:54,56.04,1007.31,1022.37,125,8.64,0.37,-56,1
1775678381,2026-04-08 21:59,56.43,1007.35,1022.41,125,8.56,0.39,-55,1
1775678681,2026-04-08 22:04,56.86,1007.34,1022.40,125,8.47,0.41,-55,1
1775678982,2026-04-08 22:09,57.01,1007.34,1022.40,125,8.42,0.40,-57,1
1775679282,2026-04-08 22:14,57.21,1007.32,1022.38,125,8.39,0.42,-56,1
1775679582,2026-04-08 22:19,57.52,1007.26,1022.32,125,8.32,0.43,-57,1
1775679882,2026-04-08 22:24,57.68,1007.34,1022.40,125,8.26,0.41,-57,1
1775680182,2026-04-08 22:29,58.13,1007.35,1022.41,125,8.15,0.42,-57,1
1775680482,2026-04-08 22:34,58.66,1007.33,1022.39,125,8.04,0.44,-55,1
1775680782,2026-04-08 22:39,58.67,1007.35,1022.41,125,8.00,0.40,-55,1
1775681082,2026-04-08 22:44,59.04,1007.27,1022.33,125,7.89,0.39,-57,1
1775681382,2026-04-08 22:49,59.22,1007.30,1022.36,125,7.84,0.38,-57,1
1775681682,2026-04-08 22:54,59.30,1007.35,1022.41,125,7.80,0.36,-56,1
1775681982,2026-04-08 22:59,59.68,1007.40,1022.46,125,7.68,0.34,-56,1
1775682282,2026-04-08 23:04,59.72,1007.36,1022.42,125,7.62,0.29,-56,1
1775682582,2026-04-08 23:09,59.86,1007.40,1022.46,125,7.58,0.29,-55,1
1775682882,2026-04-08 23:14,59.95,1007.43,1022.49,125,7.52,0.25,-56,1
1775683182,2026-04-08 23:19,60.16,1007.42,1022.48,125,7.54,0.32,-55,1
1775683483,2026-04-08 23:24,60.57,1007.43,1022.49,125,7.47,0.34,-57,1
1775683783,2026-04-08 23:29,60.58,1007.47,1022.54,125,7.43,0.31,-56,1
1775684083,2026-04-08 23:34,60.46,1007.49,1022.55,125,7.43,0.28,-60,1
1775684383,2026-04-08 23:39,60.65,1007.43,1022.49,125,7.37,0.27,-60,1
1775684683,2026-04-08 23:44,60.42,1007.49,1022.55,125,7.33,0.18,-60,1
1775684983,2026-04-08 23:49,60.26,1007.48,1022.55,125,7.31,0.12,-59,1
1775685283,2026-04-08 23:54,60.21,1007.46,1022.52,125,7.26,0.06,-60,1
1775685583,2026-04-08 23:59,59.90,1007.55,1022.61,125,7.25,-0.02,-60,1