1775685883,2026-04-09 00:04,60.01,1007.48,1022.54,125,7.21,-0.03,-60,1
1775686183,2026-04-09 00:09,59.93,1007.48,1022.54,125,7.20,-0.06,-60,1
1775686483,2026-04-09 00:14,59.89,1007.49,1022.55,125,7.18,-0.08,-60,1
1775686783,2026-04-09 00:19,60.01,1007.49,1022.55,125,7.15,-0.08,-60,1
1775687083,2026-04-09 00:24,60.27,1007.46,1022.52,125,7.06,-0.11,-60,1
1775687383,2026-04-09 00:29,60.07,1007.54,1022.60,125,7.01,-0.20,-60,1
1775687683,2026-04-09 00:34,60.15,1007.49,1022.55,125,6.93,-0.26,-53,1
1775687984,2026-04-09 00:39,60.26,1007.45,1022.52,125,6.89,-0.27,-56,1
1775688284,2026-04-09 00:44,60.52,1007.42,1022.48,125,6.79,-0.31,-56,1
1775688584,2026-04-09 00:49,60.60,1007.42,1022.48,125,6.75,-0.33,-57,1
1775688884,2026-04-09 00:54,60.83,1007.47,1022.53,125,6.66,-0.36,-56,1
1775689184,2026-04-09 00:59,61.12,1007.44,1022.50,125,6.58,-0.37,-55,1
1775689484,2026-04-09 01:04,61.67,1007.42,1022.48,125,6.47,-0.35,-56,1
1775689784,2026-04-09 01:09,62.26,1007.43,1022.49,125,6.37,-0.32,-53,1
1775690084,2026-04-09 01:14,62.66,1007.42,1022.48,125,6.28,-0.31,-55,1
1775690384,2026-04-09 01:19,62.69,1007.44,1022.50,125,6.22,-0.36,-56,1
1775690684,2026-04-09 01:24,63.47,1007.47,1022.53,125,6.11,-0.30,-54,1
1775690984,2026-04-09 01:29,63.66,1007.46,1022.52,125,6.03,-0.33,-57,1
1775691284,2026-04-09 01:34,63.91,1007.41,1022.47,125,5.94,-0.37,-60,1
1775691584,2026-04-09 01:39,63.54,1007.39,1022.45,125,5.95,-0.43,-60,1
1775691884,2026-04-09 01:44,63.65,1007.40,1022.46,125,5.93,-0.43,-60,1
1775692184,2026-04-09 01:49,63.41,1007.36,1022.42,125,5.91,-0.50,-60,1
1775692485,2026-04-09 01:54,63.63,1007.36,1022.42,125,5.83,-0.53,-60,1
1775692785,2026-04-09 01:59,63.50,1007.34,1022.40,125,5.83,-0.56,-60,1
1775693085,2026-04-09 02:04,63.68,1007.37,1022.44,125,5.75,-0.60,-60,1
1775693385,2026-04-09 02:09,63.66,1007.40,1022.46,125,5.73,-0.62,-60,1
1775693685,2026-04-09 02:14,63.77,1007.40,1022.46,125,5.69,-0.63,-60,1
1775693985,2026-04-09 02:19,63.82,1007.33,1022.39,125,5.65,-0.66,-60,1
1775694285,2026-04-09 02:24,64.01,1007.30,1022.36,125,5.57,-0.70,-60,1
1775694585,2026-04-09 02:29,63.84,1007.28,1022.34,125,5.49,-0.81,-60,1
1775694885,2026-04-09 02:34,64.14,1007.27,1022.33,125,5.45,-0.78,-54,1
1775695185,2026-04-09 02:39,64.19,1007.29,1022.35,125,5.42,-0.80,-55,1
1775695485,2026-04-09 02:44,64.25,1007.24,1022.30,125,5.43,-0.78,-54,1
1775695785,2026-04-09 02:49,64.14,1007.24,1022.30,125,5.39,-0.84,-54,1
1775696085,2026-04-09 02:54,64.38,1007.19,1022.25,125,5.33,-0.84,-54,1
1775696385,2026-04-09 02:59,64.46,1007.18,1022.24,125,5.27,-0.89,-53,1
1775696685,2026-04-09 03:04,64.71,1007.19,1022.25,125,5.20,-0.90,-55,1
1775696986,2026-04-09 03:09,64.68,1007.14,1022.21,125,5.18,-0.92,-53,1
1775697286,2026-04-09 03:14,64.64,1007.09,1022.15,125,5.15,-0.96,-56,1
1775697586,2026-04-09 03:19,64.88,1007.09,1022.16,125,5.10,-0.96,-54,1
1775697886,2026-04-09 03:24,64.94,1007.05,1022.11,125,5.08,-0.97,-54,1
1775698186,2026-04-09 03:29,65.01,1007.09,1022.15,125,5.05,-0.98,-56,1
1775698486,2026-04-09 03:34,65.24,1007.09,1022.15,125,4.97,-1.01,-56,1
1775698786,2026-04-09 03:39,65.46,1007.08,1022.14,125,4.88,-1.05,-56,1
1775699086,2026-04-09 03:44,65.44,1007.04,1022.10,125,4.81,-1.12,-56,1
1775699386,2026-04-09 03:49,65.58,1007.02,1022.08,125,4.73,-1.17,-56,1
1775699686,2026-04-09 03:54,65.97,1006.98,1022.04,125,4.58,-1.23,-57,1
1775699986,2026-04-09 03:59,66.10,1007.00,1022.06,125,4.49,-1.29,-57,1
1775700286,2026-04-09 04:04,66.01,1006.94,1022.00,125,4.44,-1.35,-55,1
1775700586,2026-04-09 04:09,65.99,1006.93,1021.99,125,4.39,-1.40,-55,1
1775700886,2026-04-09 04:14,66.34,1006.91,1021.97,125,4.28,-1.44,-56,1
1775701187,2026-04-09 04:19,66.81,1006.81,1021.87,125,4.13,-1.49,-56,1
1775701487,2026-04-09 04:24,66.52,1006.79,1021.85,125,4.08,-1.59,-54,1
1775701787,2026-04-09 04:29,66.83,1006.73,1021.79,125,4.00,-1.61,-54,1
1775702087,2026-04-09 04:34,66.69,1006.71,1021.77,125,3.98,-1.65,-56,1
1775702387,2026-04-09 04:39,66.80,1006.69,1021.75,125,3.92,-1.69,-56,1
1775702687,2026-04-09 04:44,66.83,1006.64,1021.70,125,3.85,-1.75,-56,1
1775702987,2026-04-09 04:49,66.90,1006.65,1021.71,125,3.77,-1.81,-54,1
1775703287,2026-04-09 04:54,67.05,1006.67,1021.73,125,3.69,-1.86,-56,1
1775703587,2026-04-09 04:59,67.12,1006.68,1021.74,125,3.62,-1.91,-56,1
1775703887,2026-04-09 05:04,67.22,1006.67,1021.73,125,3.54,-1.97,-52,1
1775704188,2026-04-09 05:09,67.02,1006.68,1021.74,125,3.51,-2.04,-56,1
1775704488,2026-04-09 05:14,66.90,1006.72,1021.78,125,3.46,-2.11,-55,1
1775704788,2026-04-09 05:19,67.37,1006.72,1021.78,125,3.45,-2.02,-56,1
1775705088,2026-04-09 05:24,67.65,1006.68,1021.74,125,3.47,-1.95,-55,1
1775705388,2026-04-09 05:29,67.64,1006.70,1021.77,125,3.49,-1.93,-54,1
1775705688,2026-04-09 05:34,67.45,1006.75,1021.81,125,3.52,-1.94,-60,1
1775705988,2026-04-09 05:39,67.37,1006.75,1021.81,125,3.54,-1.94,-60,1
1775706288,2026-04-09 05:44,67.27,1006.72,1021.78,125,3.58,-1.92,-60,1
1775706588,2026-04-09 05:49,67.47,1006.75,1021.81,125,3.55,-1.91,-60,1
1775706888,2026-04-09 05:54,67.35,1006.68,1021.74,125,3.57,-1.91,-60,1
1775707492,2026-04-09 06:04,67.34,1006.59,1021.65,125,3.59,-1.89,-60,1
1775707792,2026-04-09 06:09,67.62,1006.59,1021.65,125,3.54,-1.88,-60,1
1775708092,2026-04-09 06:14,67.37,1006.57,1021.63,125,3.60,-1.88,-60,1
1775708392,2026-04-09 06:19,67.53,1006.46,1021.52,125,3.54,-1.90,-60,1
1775708692,2026-04-09 06:24,67.34,1006.40,1021.46,125,3.55,-1.93,-60,1
1775708992,2026-04-09 06:29,67.24,1006.39,1021.45,125,3.58,-1.92,-60,1
1775709292,2026-04-09 06:34,67.32,1006.33,1021.39,125,3.56,-1.93,-54,1
1775709592,2026-04-09 06:39,67.32,1006.34,1021.40,125,3.59,-1.90,-53,1
1775709892,2026-04-09 06:44,67.27,1006.41,1021.47,125,3.61,-1.89,-55,1
1775710192,2026-04-09 06:49,67.32,1006.42,1021.48,125,3.64,-1.85,-56,1
1775710492,2026-04-09 06:54,67.40,1006.40,1021.46,125,3.69,-1.79,-56,1
1775710792,2026-04-09 06:59,67.17,1006.39,1021.45,125,3.75,-1.77,-56,1
1775711093,2026-04-09 07:04,67.07,1006.34,1021.40,125,3.79,-1.76,-55,1
1775711393,2026-04-09 07:09,66.70,1006.35,1021.41,125,3.84,-1.78,-56,1
1775711693,2026-04-09 07:14,66.69,1006.30,1021.36,125,3.88,-1.75,-54,1
1775711993,2026-04-09 07:19,66.71,1006.40,1021.46,125,3.94,-1.69,-54,1
1775712293,2026-04-09 07:24,66.56,1006.43,1021.49,125,3.99,-1.67,-56,1
1775712593,2026-04-09 07:29,66.39,1006.38,1021.44,125,4.04,-1.66,-54,1
1775712893,2026-04-09 07:34,66.18,1006.39,1021.45,125,4.07,-1.67,-61,1
1775713193,2026-04-09 07:39,65.95,1006.42,1021.48,125,4.07,-1.72,-61,1
1775713493,2026-04-09 07:44,65.79,1006.42,1021.48,125,4.14,-1.68,-61,1
1775713793,2026-04-09 07:49,65.72,1006.43,1021.49,125,4.17,-1.67,-61,1
1775714093,2026-04-09 07:54,65.77,1006.40,1021.46,125,4.22,-1.61,-61,1
1775714393,2026-04-09 07:59,65.59,1006.46,1021.52,125,4.29,-1.58,-61,1
1775714693,2026-04-09 08:04,65.37,1006.43,1021.49,125,4.38,-1.54,-61,1
1775714993,2026-04-09 08:09,65.33,1006.44,1021.50,125,4.40,-1.53,-62,1
1775715293,2026-04-09 08:14,65.05,1006.50,1021.56,125,4.46,-1.53,-60,1
1775715594,2026-04-09 08:19,64.70,1006.49,1021.55,125,4.52,-1.55,-62,1
1775715894,2026-04-09 08:24,64.38,1006.51,1021.57,125,4.60,-1.54,-60,1
1775716194,2026-04-09 08:29,64.32,1006.55,1021.61,125,4.62,-1.53,-60,1
1775716494,2026-04-09 08:34,64.21,1006.60,1021.66,125,4.60,-1.58,-59,1
1775716794,2026-04-09 08:39,64.30,1006.58,1021.64,125,4.64,-1.52,-59,1
1775717094,2026-04-09 08:44,64.29,1006.57,1021.63,125,4.78,-1.39,-59,1
1775717394,2026-04-09 08:49,63.92,1006.57,1021.63,125,4.88,-1.37,-59,1
1775717694,2026-04-09 08:54,63.57,1006.56,1021.62,125,4.90,-1.43,-56,1
1775717994,2026-04-09 08:59,63.55,1006.59,1021.65,125,4.90,-1.43,-59,1
1775718294,2026-04-09 09:04,63.39,1006.59,1021.65,125,4.90,-1.47,-59,1
1775718594,2026-04-09 09:09,63.39,1006.63,1021.69,125,4.94,-1.43,-59,1
1775718894,2026-04-09 09:14,63.31,1006.68,1021.74,125,5.01,-1.38,-59,1
1775719194,2026-04-09 09:19,63.10,1006.70,1021.76,125,5.09,-1.35,-59,1
1775719494,2026-04-09 09:24,62.86,1006.75,1021.81,125,5.18,-1.32,-59,1
1775720098,2026-04-09 09:34,62.42,1006.86,1021.92,125,5.43,-1.17,-59,1
1775720398,2026-04-09 09:39,62.07,1006.89,1021.95,125,5.61,-1.08,-58,1
1775720698,2026-04-09 09:44,61.57,1006.80,1021.86,125,5.74,-1.07,-56,1
1775720998,2026-04-09 09:49,60.57,1006.82,1021.88,125,5.81,-1.22,-57,1
1775721298,2026-04-09 09:54,60.31,1006.87,1021.93,125,5.91,-1.19,-57,1
1775721598,2026-04-09 09:59,59.81,1006.82,1021.88,125,5.95,-1.26,-56,1
1775721898,2026-04-09 10:04,59.81,1006.88,1021.94,125,6.00,-1.22,-59,1
1775722198,2026-04-09 10:09,59.63,1006.86,1021.92,125,6.01,-1.25,-59,1
1775722498,2026-04-09 10:14,59.53,1006.84,1021.90,125,6.03,-1.25,-58,1
1775722798,2026-04-09 10:19,59.52,1006.86,1021.92,125,6.09,-1.20,-57,1
1775723099,2026-04-09 10:24,59.45,1006.88,1021.94,125,6.23,-1.08,-56,1
1775723399,2026-04-09 10:29,58.99,1006.89,1021.95,125,6.37,-1.06,-55,1
1775723699,2026-04-09 10:34,58.76,1006.83,1021.89,125,6.48,-1.01,-56,1
1775723999,2026-04-09 10:39,58.50,1006.82,1021.88,125,6.66,-0.90,-61,1
1775724299,2026-04-09 10:44,57.67,1006.84,1021.90,125,6.77,-0.99,-61,1
1775724599,2026-04-09 10:49,57.84,1006.77,1021.83,125,6.97,-0.76,-62,1
1775724899,2026-04-09 10:54,57.05,1006.81,1021.87,125,7.17,-0.76,-61,1
1775725199,2026-04-09 10:59,56.63,1006.77,1021.83,125,7.41,-0.64,-61,1
1775725499,2026-04-09 11:04,55.82,1006.81,1021.87,125,7.60,-0.66,-62,1
1775725799,2026-04-09 11:09,55.30,1006.72,1021.78,125,7.76,-0.64,-63,1
1775726099,2026-04-09 11:14,54.78,1006.67,1021.73,125,7.87,-0.66,-60,1
1775726399,2026-04-09 11:19,54.49,1006.64,1021.70,125,8.06,-0.56,-61,1
1775726699,2026-04-09 11:24,54.07,1006.66,1021.72,125,8.18,-0.55,-62,1
1775726999,2026-04-09 11:29,53.50,1006.58,1021.64,125,8.37,-0.52,-63,1
1775727299,2026-04-09 11:34,52.67,1006.58,1021.64,125,8.54,-0.58,-63,1
1775727600,2026-04-09 11:40,50.99,1006.55,1021.61,125,8.72,-0.85,-62,1
1775727900,2026-04-09 11:45,50.63,1006.58,1021.64,125,9.00,-0.69,-62,1
1775728200,2026-04-09 11:50,49.27,1006.54,1021.60,125,9.27,-0.82,-63,1
1775728500,2026-04-09 11:55,48.74,1006.53,1021.59,125,9.62,-0.64,-63,1
1775728800,2026-04-09 12:00,46.81,1006.55,1021.61,125,9.85,-0.98,-62,1
1775729100,2026-04-09 12:05,46.49,1006.49,1021.55,125,9.95,-0.98,-62,1
1775729400,2026-04-09 12:10,45.97,1006.51,1021.57,125,10.02,-1.07,-63,1
1775729700,2026-04-09 12:15,45.57,1006.50,1021.56,125,10.02,-1.19,-63,1
1775730000,2026-04-09 12:20,44.05,1006.49,1021.55,125,10.02,-1.65,-63,1
1775730300,2026-04-09 12:25,43.61,1006.53,1021.59,125,9.99,-1.82,-63,1
1775730600,2026-04-09 12:30,43.32,1006.60,1021.66,125,9.70,-2.17,-63,1
1775730900,2026-04-09 12:35,43.03,1006.63,1021.69,125,9.54,-2.41,-62,1
1775731200,2026-04-09 12:40,44.19,1006.58,1021.64,125,9.48,-2.10,-63,1
1775731501,2026-04-09 12:45,44.48,1006.57,1021.63,125,9.47,-2.02,-63,1
1775731801,2026-04-09 12:50,43.49,1006.56,1021.62,125,9.53,-2.27,-63,1
1775732101,2026-04-09 12:55,42.98,1006.53,1021.59,125,9.62,-2.35,-62,1
1775732401,2026-04-09 13:00,42.25,1006.56,1021.62,125,9.64,-2.56,-61,1
1775732701,2026-04-09 13:05,42.45,1006.53,1021.60,125,9.65,-2.49,-61,1
1775733001,2026-04-09 13:10,41.60,1006.53,1021.59,125,9.73,-2.69,-59,1
1775733301,2026-04-09 13:15,41.53,1006.52,1021.58,125,9.81,-2.64,-59,1
1775733601,2026-04-09 13:20,40.52,1006.54,1021.60,125,9.99,-2.81,-59,1
1775733901,2026-04-09 13:25,40.20,1006.53,1021.59,125,10.16,-2.76,-59,1
1775734201,2026-04-09 13:30,38.20,1006.52,1021.58,125,10.32,-3.30,-59,1
1775734501,2026-04-09 13:35,37.75,1006.53,1021.59,125,10.30,-3.48,-59,1
1775734801,2026-04-09 13:40,37.17,1006.51,1021.57,125,10.22,-3.76,-59,1
1775735101,2026-04-09 13:45,38.62,1006.56,1021.62,125,10.00,-3.45,-59,1
1775735401,2026-04-09 13:50,39.59,1006.62,1021.68,125,9.82,-3.27,-59,1
1775735702,2026-04-09 13:55,40.45,1006.68,1021.74,125,9.69,-3.11,-59,1
1775736002,2026-04-09 14:00,40.87,1006.70,1021.76,125,9.53,-3.11,-59,1
1775736302,2026-04-09 14:05,41.52,1006.75,1021.81,125,9.39,-3.03,-60,1
1775736602,2026-04-09 14:10,41.74,1006.71,1021.77,125,9.25,-3.08,-56,1
1775736902,2026-04-09 14:15,42.02,1006.79,1021.85,125,9.11,-3.12,-59,1
1775737202,2026-04-09 14:20,43.18,1006.88,1021.94,125,8.96,-2.89,-61,1
1775737502,2026-04-09 14:25,43.67,1006.91,1021.97,125,8.85,-2.84,-58,1
1775737802,2026-04-09 14:30,43.96,1006.93,1021.99,125,8.81,-2.78,-59,1
1775738102,2026-04-09 14:35,43.33,1006.86,1021.92,125,8.88,-2.91,-58,1
1775738402,2026-04-09 14:40,42.54,1006.85,1021.91,125,8.89,-3.15,-58,1
1775738702,2026-04-09 14:45,41.75,1006.86,1021.92,125,8.95,-3.35,-55,1
1775739002,2026-04-09 14:50,42.11,1006.89,1021.95,125,9.08,-3.12,-59,1
1775739302,2026-04-09 14:55,41.37,1006.89,1021.95,125,9.16,-3.28,-59,1
1775739602,2026-04-09 15:00,41.70,1006.81,1021.87,125,9.46,-2.90,-59,1
1775739902,2026-04-09 15:05,41.63,1006.82,1021.88,125,9.60,-2.80,-57,1
1775740202,2026-04-09 15:10,40.39,1006.83,1021.89,125,9.79,-3.03,-58,1
1775740502,2026-04-09 15:15,40.29,1006.82,1021.88,125,9.90,-2.97,-57,1
1775740803,2026-04-09 15:20,40.09,1006.81,1021.87,125,9.92,-3.02,-54,1
1775741103,2026-04-09 15:25,39.75,1006.79,1021.85,125,9.97,-3.09,-58,1
1775741403,2026-04-09 15:30,39.84,1006.77,1021.83,125,9.93,-3.09,-58,1
1775741703,2026-04-09 15:35,39.42,1006.74,1021.80,125,9.98,-3.19,-58,1
1775742003,2026-04-09 15:40,39.62,1006.79,1021.86,125,9.94,-3.16,-58,1
1775742303,2026-04-09 15:45,39.43,1006.82,1021.88,125,9.91,-3.25,-58,1
1775742603,2026-04-09 15:50,39.87,1006.86,1021.93,125,9.88,-3.13,-58,1
1775742903,2026-04-09 15:55,40.05,1006.93,1021.99,125,9.81,-3.13,-58,1
1775743203,2026-04-09 16:00,40.48,1006.85,1021.91,125,9.71,-3.08,-59,1
1775743503,2026-04-09 16:05,40.42,1006.94,1022.00,125,9.65,-3.15,-59,1
1775743803,2026-04-09 16:10,40.57,1006.83,1021.89,125,9.54,-3.20,-58,1
1775744103,2026-04-09 16:15,40.45,1006.88,1021.94,125,9.42,-3.35,-58,1
1775744403,2026-04-09 16:20,40.59,1006.90,1021.96,125,9.35,-3.37,-58,1
1775744703,2026-04-09 16:25,40.49,1006.91,1021.97,125,9.28,-3.46,-59,1
1775745003,2026-04-09 16:30,40.46,1006.91,1021.97,125,9.25,-3.50,-58,1
1775745304,2026-04-09 16:35,41.15,1006.96,1022.02,125,9.25,-3.27,-60,1
1775745604,2026-04-09 16:40,41.34,1006.98,1022.04,125,9.22,-3.24,-60,1
1775745904,2026-04-09 16:45,41.58,1006.98,1022.04,125,9.04,-3.32,-60,1
1775746204,2026-04-09 16:50,41.78,1007.02,1022.08,125,9.08,-3.22,-60,1
1775746504,2026-04-09 16:55,41.39,1007.05,1022.11,125,8.95,-3.46,-60,1
1775746804,2026-04-09 17:00,41.35,1007.00,1022.06,125,8.87,-3.55,-60,1
1775747104,2026-04-09 17:05,41.62,1007.07,1022.13,125,8.88,-3.45,-59,1
1775747404,2026-04-09 17:10,41.81,1007.06,1022.12,125,8.80,-3.47,-59,1
1775747704,2026-04-09 17:15,42.21,1007.09,1022.15,125,8.82,-3.32,-60,1
1775748004,2026-04-09 17:20,42.29,1007.14,1022.20,125,8.84,-3.28,-60,1
1775748304,2026-04-09 17:25,42.25,1007.14,1022.20,125,8.81,-3.32,-60,1
1775748604,2026-04-09 17:30,42.17,1007.17,1022.23,125,8.78,-3.37,-60,1
1775748904,2026-04-09 17:35,41.99,1007.24,1022.30,125,8.66,-3.54,-60,1
1775749204,2026-04-09 17:40,42.37,1007.33,1022.39,125,8.51,-3.55,-59,1
1775749504,2026-04-09 17:45,42.64,1007.36,1022.42,125,8.59,-3.39,-59,1
1775749805,2026-04-09 17:50,43.30,1007.37,1022.43,125,8.55,-3.22,-60,1
1775750105,2026-04-09 17:55,43.48,1007.45,1022.51,125,8.54,-3.18,-59,1
1775750405,2026-04-09 18:00,43.96,1007.43,1022.49,125,8.35,-3.20,-60,1
1775750705,2026-04-09 18:05,44.58,1007.46,1022.52,125,8.22,-3.13,-60,1
1775751005,2026-04-09 18:10,45.05,1007.53,1022.59,125,7.94,-3.25,-60,1
1775751305,2026-04-09 18:15,45.57,1007.55,1022.61,125,7.97,-3.07,-61,1
1775751605,2026-04-09 18:20,45.85,1007.54,1022.60,125,7.90,-3.05,-60,1
1775751905,2026-04-09 18:25,45.79,1007.55,1022.61,125,7.96,-3.01,-61,1
1775752205,2026-04-09 18:30,45.93,1007.60,1022.66,125,7.99,-2.94,-60,1
1775752505,2026-04-09 18:35,46.42,1007.61,1022.67,125,7.84,-2.94,-57,1
1775753108,2026-04-09 18:45,46.77,1007.65,1022.71,125,7.88,-2.80,-56,1
1775753408,2026-04-09 18:50,47.04,1007.67,1022.73,125,7.85,-2.75,-57,1
1775753709,2026-04-09 18:55,46.87,1007.69,1022.75,125,7.83,-2.82,-54,1
1775754009,2026-04-09 19:00,46.80,1007.77,1022.83,125,7.89,-2.78,-56,1
1775754309,2026-04-09 19:05,47.09,1007.79,1022.85,125,7.83,-2.75,-58,1
1775754609,2026-04-09 19:10,47.32,1007.82,1022.88,125,7.76,-2.75,-59,1
1775754909,2026-04-09 19:15,47.49,1007.88,1022.94,125,7.72,-2.74,-58,1
1775755209,2026-04-09 19:20,47.75,1007.94,1023.00,125,7.70,-2.69,-58,1
1775755509,2026-04-09 19:25,48.14,1007.99,1023.05,125,7.64,-2.63,-58,1
1775755809,2026-04-09 19:30,48.40,1008.04,1023.10,125,7.52,-2.67,-55,1
1775756109,2026-04-09 19:35,48.70,1008.10,1023.16,125,7.50,-2.60,-58,1
1775756409,2026-04-09 19:40,49.11,1008.13,1023.19,125,7.37,-2.61,-58,1
1775756709,2026-04-09 19:45,48.91,1008.14,1023.20,125,7.45,-2.59,-56,1
1775757009,2026-04-09 19:50,49.46,1008.17,1023.23,125,7.36,-2.52,-56,1
1775757309,2026-04-09 19:55,50.05,1008.24,1023.30,125,7.23,-2.48,-57,1
1775757609,2026-04-09 20:00,50.09,1008.32,1023.38,125,7.19,-2.51,-58,1
1775757909,2026-04-09 20:05,50.24,1008.32,1023.38,125,7.21,-2.45,-57,1
1775758209,2026-04-09 20:10,50.04,1008.38,1023.44,125,7.22,-2.50,-57,1
1775758510,2026-04-09 20:15,50.15,1008.43,1023.49,125,7.25,-2.44,-58,1
1775758810,2026-04-09 20:20,49.98,1008.48,1023.54,125,7.25,-2.49,-59,1
1775759110,2026-04-09 20:25,50.20,1008.51,1023.57,125,7.22,-2.45,-60,1
1775759410,2026-04-09 20:30,50.46,1008.52,1023.58,125,7.17,-2.43,-57,1
1775759710,2026-04-09 20:35,50.27,1008.55,1023.61,125,7.23,-2.42,-60,1
1775760010,2026-04-09 20:40,50.84,1008.54,1023.60,125,7.22,-2.28,-59,1
1775760310,2026-04-09 20:45,50.86,1008.58,1023.64,125,7.27,-2.23,-60,1
1775760610,2026-04-09 20:50,50.79,1008.52,1023.58,125,7.28,-2.24,-59,1
1775760910,2026-04-09 20:55,50.75,1008.58,1023.64,125,7.30,-2.23,-59,1
1775761210,2026-04-09 21:00,50.88,1008.54,1023.60,125,7.30,-2.20,-59,1
1775761510,2026-04-09 21:05,50.74,1008.58,1023.64,125,7.34,-2.20,-59,1
1775761810,2026-04-09 21:10,50.78,1008.61,1023.67,125,7.34,-2.19,-58,1
1775762110,2026-04-09 21:15,50.85,1008.62,1023.68,125,7.29,-2.22,-59,1
1775762410,2026-04-09 21:20,51.32,1008.63,1023.69,125,7.25,-2.13,-60,1
1775762711,2026-04-09 21:25,51.36,1008.64,1023.70,125,7.26,-2.11,-59,1
1775763011,2026-04-09 21:30,51.48,1008.62,1023.68,125,7.25,-2.08,-59,1
1775763311,2026-04-09 21:35,51.60,1008.64,1023.70,125,7.21,-2.09,-58,1
1775763611,2026-04-09 21:40,51.60,1008.64,1023.70,125,7.23,-2.07,-59,1
1775763911,2026-04-09 21:45,51.57,1008.67,1023.73,125,7.22,-2.09,-59,1
1775764211,2026-04-09 21:50,51.81,1008.63,1023.69,125,7.23,-2.02,-58,1
1775764511,2026-04-09 21:55,51.92,1008.65,1023.71,125,7.23,-1.99,-58,1
1775764811,2026-04-09 22:00,51.88,1008.65,1023.71,125,7.24,-1.99,-59,1
1775765111,2026-04-09 22:05,51.73,1008.65,1023.71,125,7.23,-2.04,-59,1
1775765411,2026-04-09 22:10,51.83,1008.64,1023.70,125,7.25,-1.99,-59,1
1775765711,2026-04-09 22:15,51.83,1008.65,1023.71,125,7.25,-1.99,-58,1
1775766011,2026-04-09 22:20,52.03,1008.63,1023.69,125,7.21,-1.98,-59,1
1775766311,2026-04-09 22:25,52.19,1008.70,1023.76,125,7.21,-1.94,-59,1
1775766611,2026-04-09 22:30,52.31,1008.64,1023.70,125,7.10,-2.01,-59,1
1775766911,2026-04-09 22:35,52.25,1008.68,1023.74,125,7.11,-2.01,-59,1
1775767211,2026-04-09 22:40,52.37,1008.72,1023.78,125,7.06,-2.03,-60,1
1775767512,2026-04-09 22:45,52.43,1008.73,1023.79,125,7.05,-2.02,-60,1
1775767812,2026-04-09 22:50,52.78,1008.72,1023.78,125,7.01,-1.97,-59,1
1775768112,2026-04-09 22:55,52.77,1008.75,1023.81,125,7.00,-1.98,-60,1
1775768412,2026-04-09 23:00,52.82,1008.84,1023.90,125,7.00,-1.97,-59,1
1775768712,2026-04-09 23:05,52.60,1008.83,1023.89,125,7.02,-2.01,-59,1
1775769012,2026-04-09 23:10,52.67,1008.83,1023.89,125,7.00,-2.01,-59,1
1775769312,2026-04-09 23:15,52.64,1008.81,1023.87,125,7.00,-2.02,-59,1
1775769612,2026-04-09 23:20,52.65,1008.87,1023.93,125,6.97,-2.04,-60,1
1775769912,2026-04-09 23:25,52.90,1008.84,1023.90,125,6.89,-2.05,-60,1
1775770212,2026-04-09 23:30,52.47,1008.84,1023.90,125,6.89,-2.16,-60,1
1775770512,2026-04-09 23:35,52.23,1008.84,1023.90,125,6.86,-2.25,-60,1
1775770812,2026-04-09 23:40,52.16,1008.85,1023.91,125,6.84,-2.29,-60,1
1775771112,2026-04-09 23:45,52.02,1008.84,1023.90,125,6.81,-2.35,-60,1
1775771412,2026-04-09 23:50,51.75,1008.87,1023.93,125,6.79,-2.44,-60,1
1775771712,2026-04-09 23:55,51.54,1008.90,1023.97,125,6.75,-2.53,-60,1