1775772013,2026-04-10 00:00,51.16,1008.91,1023.97,125,6.72,-2.66,-60,1
1775772313,2026-04-10 00:05,51.20,1008.91,1023.97,125,6.69,-2.68,-60,1
1775772613,2026-04-10 00:10,50.99,1008.95,1024.01,125,6.65,-2.77,-61,1
1775772913,2026-04-10 00:15,51.16,1008.93,1023.99,125,6.61,-2.76,-60,1
1775773213,2026-04-10 00:20,50.79,1008.92,1023.98,125,6.59,-2.88,-60,1
1775773513,2026-04-10 00:25,50.28,1008.95,1024.01,125,6.58,-3.02,-60,1
1775773813,2026-04-10 00:30,50.51,1008.98,1024.04,125,6.58,-2.96,-60,1
1775774113,2026-04-10 00:35,50.35,1009.02,1024.08,125,6.56,-3.02,-60,1
1775774413,2026-04-10 00:40,50.18,1009.01,1024.07,125,6.54,-3.09,-60,1
1775774713,2026-04-10 00:45,50.03,1009.01,1024.07,125,6.52,-3.15,-60,1
1775775013,2026-04-10 00:50,50.13,1008.98,1024.04,125,6.54,-3.10,-61,1
1775775313,2026-04-10 00:55,50.08,1008.91,1023.97,125,6.53,-3.12,-60,1
1775775613,2026-04-10 01:00,50.00,1008.92,1023.98,125,6.50,-3.17,-60,1
1775775913,2026-04-10 01:05,50.24,1008.96,1024.02,125,6.47,-3.14,-60,1
1775776213,2026-04-10 01:10,50.10,1008.93,1023.99,125,6.42,-3.22,-60,1
1775776513,2026-04-10 01:15,50.30,1008.99,1024.05,125,6.36,-3.22,-60,1
1775776814,2026-04-10 01:20,50.24,1008.97,1024.03,125,6.35,-3.25,-60,1
1775777114,2026-04-10 01:25,50.26,1008.93,1023.99,125,6.28,-3.31,-60,1
1775777414,2026-04-10 01:30,50.23,1008.90,1023.97,125,6.16,-3.42,-60,1
1775777714,2026-04-10 01:35,50.37,1008.94,1024.00,125,6.09,-3.45,-60,1
1775778014,2026-04-10 01:40,50.32,1008.96,1024.02,125,6.00,-3.55,-60,1
1775778314,2026-04-10 01:45,50.47,1008.89,1023.95,125,5.89,-3.61,-60,1
1775778614,2026-04-10 01:50,50.79,1008.83,1023.89,125,5.75,-3.66,-60,1
1775778914,2026-04-10 01:55,50.98,1008.85,1023.91,125,5.60,-3.75,-60,1
1775779214,2026-04-10 02:00,51.31,1008.83,1023.89,125,5.47,-3.78,-60,1
1775779514,2026-04-10 02:05,51.62,1008.84,1023.90,125,5.35,-3.81,-59,1
1775779814,2026-04-10 02:10,51.94,1008.86,1023.92,125,5.22,-3.85,-60,1
1775780114,2026-04-10 02:15,52.31,1008.85,1023.91,125,5.06,-3.90,-60,1
1775780414,2026-04-10 02:20,52.43,1008.81,1023.87,125,4.94,-3.98,-60,1
1775780714,2026-04-10 02:25,52.77,1008.74,1023.80,125,4.81,-4.02,-60,1
1775781015,2026-04-10 02:30,53.35,1008.77,1023.83,125,4.69,-3.99,-60,1
1775781315,2026-04-10 02:35,53.73,1008.74,1023.80,125,4.59,-3.98,-58,1
1775781615,2026-04-10 02:40,53.99,1008.77,1023.83,125,4.48,-4.02,-59,1
1775781915,2026-04-10 02:45,53.98,1008.77,1023.83,125,4.42,-4.08,-59,1
1775782215,2026-04-10 02:50,53.75,1008.79,1023.85,125,4.38,-4.17,-59,1
1775782515,2026-04-10 02:55,54.05,1008.71,1023.77,125,4.30,-4.18,-59,1
1775782815,2026-04-10 03:00,53.85,1008.68,1023.74,125,4.26,-4.26,-59,1
1775783115,2026-04-10 03:05,54.33,1008.69,1023.75,125,4.16,-4.24,-59,1
1775783415,2026-04-10 03:10,54.07,1008.67,1023.73,125,4.13,-4.33,-59,1
1775783715,2026-04-10 03:15,54.05,1008.66,1023.72,125,4.06,-4.40,-59,1
1775784015,2026-04-10 03:20,54.77,1008.61,1023.67,125,3.95,-4.33,-59,1
1775784315,2026-04-10 03:25,54.29,1008.60,1023.66,125,3.92,-4.47,-59,1
1775784615,2026-04-10 03:30,54.36,1008.58,1023.64,125,3.84,-4.53,-59,1
1775784915,2026-04-10 03:35,54.45,1008.57,1023.64,125,3.75,-4.59,-59,1
1775785215,2026-04-10 03:40,54.96,1008.55,1023.61,125,3.58,-4.63,-59,1
1775785516,2026-04-10 03:45,55.22,1008.58,1023.64,125,3.42,-4.71,-60,1
1775785816,2026-04-10 03:50,55.64,1008.55,1023.61,125,3.24,-4.78,-60,1
1775786116,2026-04-10 03:55,56.27,1008.50,1023.56,125,3.14,-4.73,-60,1
1775786416,2026-04-10 04:00,56.84,1008.54,1023.60,125,3.09,-4.64,-59,1
1775786716,2026-04-10 04:05,56.64,1008.50,1023.56,125,3.09,-4.69,-60,1
1775787016,2026-04-10 04:10,56.47,1008.51,1023.57,125,3.06,-4.75,-59,1
1775787316,2026-04-10 04:15,56.84,1008.47,1023.53,125,3.00,-4.73,-59,1
1775787616,2026-04-10 04:20,56.91,1008.46,1023.52,125,2.95,-4.76,-60,1
1775787916,2026-04-10 04:25,57.14,1008.47,1023.53,125,2.89,-4.76,-60,1
1775788216,2026-04-10 04:30,57.42,1008.52,1023.58,125,2.85,-4.73,-59,1
1775788516,2026-04-10 04:35,57.58,1008.45,1023.51,125,2.86,-4.69,-59,1
1775788816,2026-04-10 04:40,58.00,1008.48,1023.54,125,2.86,-4.59,-60,1
1775789116,2026-04-10 04:45,57.98,1008.41,1023.47,125,2.92,-4.54,-59,1
1775789416,2026-04-10 04:50,57.83,1008.39,1023.45,125,2.95,-4.54,-59,1
1775789716,2026-04-10 04:55,57.80,1008.39,1023.45,125,2.93,-4.57,-60,1
1775790016,2026-04-10 05:00,58.24,1008.35,1023.41,125,2.85,-4.54,-59,1
1775790317,2026-04-10 05:05,57.82,1008.46,1023.52,125,2.90,-4.59,-59,1
1775790617,2026-04-10 05:10,58.14,1008.42,1023.48,125,2.91,-4.51,-59,1
1775790917,2026-04-10 05:15,58.40,1008.37,1023.43,125,2.90,-4.46,-59,1
1775791217,2026-04-10 05:20,58.68,1008.31,1023.37,125,2.93,-4.37,-59,1
1775791517,2026-04-10 05:25,58.11,1008.28,1023.34,125,2.98,-4.45,-59,1
1775791817,2026-04-10 05:30,58.17,1008.27,1023.33,125,3.04,-4.38,-58,1
1775792117,2026-04-10 05:35,58.03,1008.24,1023.30,125,3.04,-4.41,-59,1
1775792417,2026-04-10 05:40,58.39,1008.14,1023.20,125,2.98,-4.39,-59,1
1775792717,2026-04-10 05:45,58.61,1008.15,1023.21,125,2.99,-4.33,-59,1
1775793017,2026-04-10 05:50,58.78,1008.14,1023.20,125,2.97,-4.31,-59,1
1775793317,2026-04-10 05:55,59.01,1008.18,1023.24,125,2.95,-4.28,-60,1
1775793617,2026-04-10 06:00,59.18,1008.14,1023.20,125,3.04,-4.15,-59,1
1775793917,2026-04-10 06:05,58.68,1008.18,1023.24,125,3.15,-4.16,-59,1
1775794217,2026-04-10 06:10,58.71,1008.20,1023.26,125,3.24,-4.07,-59,1
1775794517,2026-04-10 06:15,58.66,1008.22,1023.28,125,3.24,-4.08,-59,1
1775794818,2026-04-10 06:20,58.78,1008.20,1023.26,125,3.32,-3.98,-59,1
1775795118,2026-04-10 06:25,59.15,1008.22,1023.28,125,3.37,-3.85,-60,1
1775795418,2026-04-10 06:30,59.12,1008.29,1023.36,125,3.43,-3.80,-59,1
1775795718,2026-04-10 06:35,59.17,1008.27,1023.33,125,3.50,-3.72,-59,1
1775796018,2026-04-10 06:40,59.16,1008.32,1023.38,125,3.59,-3.64,-59,1
1775796318,2026-04-10 06:45,59.34,1008.33,1023.39,125,3.63,-3.56,-59,1
1775796618,2026-04-10 06:50,59.33,1008.42,1023.48,125,3.67,-3.52,-59,1
1775796918,2026-04-10 06:55,59.32,1008.41,1023.47,125,3.69,-3.51,-59,1
1775797218,2026-04-10 07:00,59.38,1008.40,1023.46,125,3.75,-3.44,-58,1
1775797518,2026-04-10 07:05,59.53,1008.40,1023.46,125,3.83,-3.33,-59,1
1775797818,2026-04-10 07:10,59.26,1008.44,1023.50,125,3.93,-3.29,-59,1
1775798118,2026-04-10 07:15,59.48,1008.45,1023.51,125,4.05,-3.13,-58,1
1775798418,2026-04-10 07:20,59.25,1008.44,1023.50,125,4.20,-3.04,-58,1
1775798719,2026-04-10 07:25,59.05,1008.44,1023.50,125,4.34,-2.96,-57,1
1775799019,2026-04-10 07:30,59.00,1008.43,1023.49,125,4.51,-2.81,-59,1
1775799319,2026-04-10 07:35,58.54,1008.41,1023.47,125,4.64,-2.79,-58,1
1775799619,2026-04-10 07:40,58.11,1008.39,1023.45,125,4.80,-2.74,-60,1
1775799919,2026-04-10 07:45,58.15,1008.34,1023.40,125,4.95,-2.59,-59,1
1775800219,2026-04-10 07:50,57.84,1008.34,1023.40,125,5.12,-2.50,-59,1
1775800519,2026-04-10 07:55,57.52,1008.30,1023.36,125,5.33,-2.38,-59,1
1775800819,2026-04-10 08:00,56.87,1008.26,1023.32,125,5.51,-2.36,-59,1
1775801119,2026-04-10 08:05,56.51,1008.20,1023.26,125,5.67,-2.30,-59,1
1775801419,2026-04-10 08:10,56.17,1008.19,1023.25,125,5.80,-2.26,-60,1
1775801719,2026-04-10 08:15,56.02,1008.20,1023.26,125,5.96,-2.14,-61,1
1775802019,2026-04-10 08:20,55.59,1008.17,1023.23,125,6.06,-2.15,-60,1
1775802319,2026-04-10 08:25,55.40,1008.21,1023.27,125,6.24,-2.03,-60,1
1775802620,2026-04-10 08:30,54.74,1008.10,1023.16,125,6.35,-2.09,-61,1
1775802920,2026-04-10 08:35,54.55,1008.14,1023.20,125,6.45,-2.05,-57,1
1775803220,2026-04-10 08:40,54.55,1008.10,1023.16,125,6.59,-1.91,-58,1
1775803520,2026-04-10 08:45,53.80,1008.08,1023.14,125,6.66,-2.04,-56,1
1775803820,2026-04-10 08:50,53.73,1008.07,1023.13,125,6.80,-1.92,-58,1
1775804120,2026-04-10 08:55,53.56,1008.08,1023.14,125,6.98,-1.80,-60,1
1775804420,2026-04-10 09:00,52.83,1008.02,1023.08,125,7.13,-1.85,-60,1
1775804720,2026-04-10 09:05,52.57,1007.97,1023.04,125,7.25,-1.80,-55,1
1775805020,2026-04-10 09:10,52.08,1007.98,1023.04,125,7.38,-1.81,-55,1
1775805320,2026-04-10 09:15,51.58,1007.91,1022.97,125,7.46,-1.86,-56,1
1775805620,2026-04-10 09:20,51.19,1007.85,1022.91,125,7.58,-1.85,-59,1
1775805920,2026-04-10 09:25,50.98,1007.82,1022.88,125,7.63,-1.86,-58,1
1775806220,2026-04-10 09:30,50.50,1007.86,1022.92,125,7.73,-1.90,-58,1
1775806520,2026-04-10 09:35,50.85,1007.84,1022.90,125,7.88,-1.67,-55,1
1775806820,2026-04-10 09:40,49.83,1007.73,1022.79,125,8.02,-1.81,-56,1
1775807121,2026-04-10 09:45,49.95,1007.72,1022.78,125,8.03,-1.77,-55,1
1775807421,2026-04-10 09:50,49.58,1007.64,1022.70,125,8.06,-1.85,-56,1
1775807721,2026-04-10 09:55,48.64,1007.59,1022.65,125,8.22,-1.96,-57,1
1775808021,2026-04-10 10:00,48.39,1007.52,1022.58,125,8.20,-2.04,-59,1
1775808321,2026-04-10 10:05,48.27,1007.51,1022.57,125,8.21,-2.07,-58,1
1775808621,2026-04-10 10:10,48.22,1007.48,1022.54,125,8.29,-2.01,-59,1
1775808921,2026-04-10 10:15,48.04,1007.42,1022.48,125,8.38,-1.98,-57,1
1775809221,2026-04-10 10:20,47.71,1007.43,1022.49,125,8.55,-1.91,-57,1
1775809521,2026-04-10 10:25,47.31,1007.35,1022.41,125,8.69,-1.90,-57,1
1775809822,2026-04-10 10:30,46.88,1007.32,1022.38,125,8.81,-1.91,-57,1
1775810122,2026-04-10 10:35,46.63,1007.26,1022.33,125,8.99,-1.82,-57,1
1775810422,2026-04-10 10:40,46.15,1007.28,1022.34,125,9.09,-1.87,-58,1
1775810722,2026-04-10 10:45,45.10,1007.30,1022.36,125,9.11,-2.17,-56,1
1775811022,2026-04-10 10:50,44.95,1007.29,1022.35,125,9.07,-2.24,-57,1
1775811322,2026-04-10 10:55,44.98,1007.18,1022.24,125,9.10,-2.21,-56,1
1775811622,2026-04-10 11:00,44.25,1007.09,1022.15,125,9.17,-2.37,-57,1
1775811922,2026-04-10 11:05,45.27,1007.00,1022.06,125,9.37,-1.87,-56,1
1775812222,2026-04-10 11:10,44.06,1006.97,1022.03,125,9.68,-1.96,-57,1
1775812522,2026-04-10 11:15,43.63,1006.85,1021.91,125,9.88,-1.91,-57,1
1775812822,2026-04-10 11:20,42.92,1006.80,1021.86,125,10.15,-1.89,-57,1
1775813426,2026-04-10 11:30,41.58,1006.76,1021.82,125,10.30,-2.18,-56,1
1775813726,2026-04-10 11:35,41.68,1006.67,1021.73,125,10.12,-2.31,-60,1
1775814026,2026-04-10 11:40,41.27,1006.62,1021.68,125,10.00,-2.55,-60,1
1775814326,2026-04-10 11:45,41.92,1006.62,1021.68,125,10.12,-2.23,-60,1
1775814626,2026-04-10 11:50,42.12,1006.64,1021.70,125,10.15,-2.14,-60,1
1775814926,2026-04-10 11:55,41.85,1006.57,1021.63,125,10.14,-2.24,-60,1
1775815226,2026-04-10 12:00,42.12,1006.49,1021.55,125,10.18,-2.12,-60,1
1775815526,2026-04-10 12:05,41.78,1006.48,1021.54,125,10.14,-2.26,-61,1
1775815826,2026-04-10 12:10,42.14,1006.29,1021.35,125,10.13,-2.16,-61,1
1775816126,2026-04-10 12:15,41.75,1006.29,1021.35,125,10.22,-2.20,-61,1
1775816426,2026-04-10 12:20,41.63,1006.25,1021.31,125,10.19,-2.27,-61,1
1775816726,2026-04-10 12:25,41.31,1006.18,1021.25,125,10.26,-2.31,-60,1
1775817026,2026-04-10 12:30,41.33,1006.17,1021.23,125,10.48,-2.10,-60,1
1775817326,2026-04-10 12:35,41.40,1006.18,1021.24,125,10.59,-1.98,-59,1
1775817626,2026-04-10 12:40,40.73,1006.07,1021.13,125,10.64,-2.16,-59,1
1775817927,2026-04-10 12:45,40.91,1006.01,1021.07,125,10.70,-2.04,-59,1
1775818227,2026-04-10 12:50,40.77,1005.91,1020.97,125,10.80,-2.00,-59,1
1775818527,2026-04-10 12:55,40.77,1005.91,1020.97,125,10.93,-1.88,-59,1
1775818827,2026-04-10 13:00,40.36,1005.78,1020.84,125,11.01,-1.94,-58,1
1775819127,2026-04-10 13:05,40.48,1005.77,1020.83,125,11.28,-1.66,-58,1
1775819427,2026-04-10 13:10,40.08,1005.81,1020.87,125,11.36,-1.72,-58,1
1775819727,2026-04-10 13:15,39.99,1005.81,1020.87,125,11.39,-1.73,-58,1
1775820027,2026-04-10 13:20,40.13,1005.84,1020.90,125,11.27,-1.79,-58,1
1775820327,2026-04-10 13:25,39.61,1005.88,1020.94,125,11.22,-2.01,-58,1
1775820627,2026-04-10 13:30,40.00,1005.77,1020.83,125,11.26,-1.84,-58,1
1775820927,2026-04-10 13:35,39.21,1005.70,1020.76,125,11.30,-2.08,-59,1
1775821227,2026-04-10 13:40,39.92,1005.66,1020.72,125,11.29,-1.84,-60,1
1775821527,2026-04-10 13:45,39.11,1005.62,1020.68,125,11.42,-2.00,-60,1
1775821827,2026-04-10 13:50,38.84,1005.47,1020.53,125,11.64,-1.90,-63,1
1775822127,2026-04-10 13:55,39.14,1005.44,1020.50,125,11.88,-1.58,-61,1
1775822427,2026-04-10 14:00,38.89,1005.46,1020.52,125,12.12,-1.45,-60,1
1775822728,2026-04-10 14:05,38.65,1005.39,1020.45,125,12.36,-1.32,-60,1
1775823028,2026-04-10 14:10,38.03,1005.39,1020.45,125,12.46,-1.45,-60,1
1775823328,2026-04-10 14:15,37.72,1005.34,1020.40,125,12.38,-1.63,-59,1
1775823628,2026-04-10 14:20,37.80,1005.24,1020.30,125,12.26,-1.71,-59,1
1775823928,2026-04-10 14:25,38.08,1005.26,1020.33,125,12.35,-1.53,-58,1
1775824228,2026-04-10 14:30,38.16,1005.07,1020.13,125,12.57,-1.31,-59,1
1775824528,2026-04-10 14:35,37.37,1005.07,1020.13,125,12.88,-1.31,-61,1
1775824828,2026-04-10 14:40,36.90,1004.94,1020.00,125,13.01,-1.37,-61,1
1775825128,2026-04-10 14:45,37.50,1004.91,1019.97,125,13.00,-1.16,-60,1
1775825428,2026-04-10 14:50,36.83,1004.95,1020.01,125,13.01,-1.40,-60,1
1775825728,2026-04-10 14:55,36.31,1004.88,1019.94,125,12.94,-1.65,-61,1
1775826028,2026-04-10 15:00,36.51,1004.76,1019.82,125,12.85,-1.66,-60,1
1775826328,2026-04-10 15:05,37.10,1004.81,1019.87,125,12.97,-1.33,-61,1
1775826628,2026-04-10 15:10,36.56,1004.76,1019.82,125,13.20,-1.33,-61,1
1775826929,2026-04-10 15:15,36.51,1004.71,1019.77,125,13.30,-1.26,-61,1
1775827229,2026-04-10 15:20,36.34,1004.64,1019.70,125,13.44,-1.19,-61,1
1775827529,2026-04-10 15:25,35.93,1004.68,1019.74,125,13.25,-1.52,-61,1
1775827829,2026-04-10 15:30,37.07,1004.58,1019.64,125,13.00,-1.32,-61,1
1775828129,2026-04-10 15:35,36.98,1004.60,1019.66,125,12.92,-1.42,-61,1
1775828429,2026-04-10 15:40,36.97,1004.54,1019.60,125,12.88,-1.46,-61,1
1775828729,2026-04-10 15:45,36.91,1004.45,1019.51,125,12.67,-1.67,-61,1
1775829029,2026-04-10 15:50,37.16,1004.38,1019.44,125,12.66,-1.59,-61,1
1775829329,2026-04-10 15:55,36.81,1004.36,1019.42,125,12.65,-1.72,-62,1
1775829629,2026-04-10 16:00,36.79,1004.34,1019.40,125,12.64,-1.74,-62,1
1775829929,2026-04-10 16:05,36.64,1004.33,1019.39,125,12.68,-1.76,-61,1
1775830229,2026-04-10 16:10,36.66,1004.32,1019.38,125,12.69,-1.74,-61,1
1775830529,2026-04-10 16:15,36.56,1004.20,1019.26,125,12.66,-1.81,-62,1
1775830829,2026-04-10 16:20,36.58,1004.19,1019.25,125,12.70,-1.77,-61,1
1775831129,2026-04-10 16:25,36.84,1004.20,1019.26,125,12.67,-1.69,-61,1
1775831430,2026-04-10 16:30,36.54,1004.11,1019.17,125,12.66,-1.82,-61,1
1775831730,2026-04-10 16:35,36.79,1004.05,1019.11,125,12.60,-1.78,-61,1
1775832030,2026-04-10 16:40,37.00,1004.08,1019.14,125,12.60,-1.70,-61,1
1775832330,2026-04-10 16:45,37.04,1004.09,1019.15,125,12.40,-1.86,-62,1
1775832630,2026-04-10 16:50,37.33,1004.04,1019.10,125,12.26,-1.88,-60,1
1775832930,2026-04-10 16:55,37.43,1004.03,1019.09,125,12.23,-1.87,-61,1
1775833230,2026-04-10 17:00,37.63,1004.01,1019.07,125,12.23,-1.80,-61,1
1775833530,2026-04-10 17:05,37.92,1003.98,1019.04,125,12.14,-1.78,-60,1
1775833830,2026-04-10 17:10,38.20,1003.97,1019.03,125,12.07,-1.74,-62,1
1775834130,2026-04-10 17:15,38.16,1003.90,1018.96,125,12.17,-1.66,-60,1
1775834430,2026-04-10 17:20,38.24,1003.92,1018.98,125,12.17,-1.64,-61,1
1775834730,2026-04-10 17:25,38.31,1003.93,1018.99,125,12.20,-1.58,-61,1
1775835030,2026-04-10 17:30,38.29,1003.95,1019.01,125,12.12,-1.66,-60,1
1775835330,2026-04-10 17:35,38.26,1003.94,1019.00,125,12.03,-1.75,-60,1
1775835630,2026-04-10 17:40,38.38,1003.94,1019.00,125,11.99,-1.75,-60,1
1775835931,2026-04-10 17:45,38.55,1003.94,1019.00,125,12.01,-1.67,-60,1
1775836231,2026-04-10 17:50,38.74,1003.91,1018.97,125,11.93,-1.68,-60,1
1775836531,2026-04-10 17:55,39.12,1003.87,1018.93,125,11.87,-1.59,-61,1
1775836831,2026-04-10 18:00,39.15,1003.85,1018.91,125,11.71,-1.73,-60,1
1775837131,2026-04-10 18:05,39.21,1003.85,1018.91,125,11.80,-1.63,-60,1
1775837431,2026-04-10 18:10,39.31,1003.84,1018.90,125,11.82,-1.57,-60,1
1775837731,2026-04-10 18:15,39.50,1003.86,1018.92,125,11.80,-1.52,-61,1
1775838031,2026-04-10 18:20,39.36,1003.85,1018.91,125,11.68,-1.68,-60,1
1775838331,2026-04-10 18:25,39.56,1003.85,1018.92,125,11.60,-1.68,-61,1
1775838631,2026-04-10 18:30,39.59,1003.78,1018.84,125,11.54,-1.73,-61,1
1775838931,2026-04-10 18:35,39.88,1003.80,1018.86,125,11.43,-1.73,-61,1
1775839231,2026-04-10 18:40,40.18,1003.79,1018.85,125,11.34,-1.71,-60,1
1775839531,2026-04-10 18:45,40.35,1003.76,1018.82,125,11.26,-1.72,-62,1
1775839831,2026-04-10 18:50,40.57,1003.75,1018.81,125,11.22,-1.69,-61,1
1775840131,2026-04-10 18:55,40.83,1003.77,1018.83,125,11.12,-1.69,-60,1
1775840432,2026-04-10 19:00,40.92,1003.73,1018.79,125,11.06,-1.71,-59,1
1775840732,2026-04-10 19:05,41.03,1003.73,1018.79,125,11.03,-1.70,-59,1
1775841032,2026-04-10 19:10,41.29,1003.76,1018.82,125,10.96,-1.68,-59,1
1775841332,2026-04-10 19:15,41.48,1003.73,1018.79,125,10.91,-1.66,-60,1
1775841632,2026-04-10 19:20,41.45,1003.72,1018.78,125,10.91,-1.67,-60,1
1775841932,2026-04-10 19:25,41.83,1003.74,1018.80,125,10.82,-1.63,-59,1
1775842232,2026-04-10 19:30,41.74,1003.73,1018.79,125,10.82,-1.66,-60,1
1775842532,2026-04-10 19:35,42.00,1003.70,1018.76,125,10.74,-1.65,-60,1
1775843135,2026-04-10 19:45,42.41,1003.72,1018.78,125,10.60,-1.64,-62,1
1775843435,2026-04-10 19:50,42.51,1003.66,1018.72,125,10.56,-1.65,-56,1
1775843735,2026-04-10 19:55,42.86,1003.75,1018.81,125,10.48,-1.61,-57,1
1775844035,2026-04-10 20:00,43.02,1003.75,1018.81,125,10.41,-1.62,-57,1
1775844335,2026-04-10 20:05,43.10,1003.76,1018.82,125,10.33,-1.67,-57,1
1775844636,2026-04-10 20:10,43.21,1003.81,1018.87,125,10.27,-1.69,-58,1
1775844936,2026-04-10 20:15,43.47,1003.74,1018.80,125,10.16,-1.71,-58,1
1775845236,2026-04-10 20:20,43.59,1003.70,1018.76,125,10.10,-1.72,-57,1
1775845536,2026-04-10 20:25,43.65,1003.70,1018.76,125,10.01,-1.79,-57,1
1775845836,2026-04-10 20:30,43.73,1003.69,1018.75,125,9.98,-1.79,-56,1
1775846136,2026-04-10 20:35,43.58,1003.68,1018.74,125,9.97,-1.85,-57,1
1775846437,2026-04-10 20:40,43.89,1003.64,1018.70,125,9.93,-1.79,-57,1
1775846737,2026-04-10 20:45,44.06,1003.68,1018.74,125,9.90,-1.76,-58,1
1775847037,2026-04-10 20:50,44.37,1003.62,1018.68,125,9.83,-1.73,-58,1
1775847337,2026-04-10 20:55,44.25,1003.69,1018.75,125,9.85,-1.75,-57,1
1775847637,2026-04-10 21:00,44.35,1003.71,1018.77,125,9.83,-1.73,-58,1
1775847937,2026-04-10 21:05,44.49,1003.75,1018.81,125,9.81,-1.71,-57,1
1775848237,2026-04-10 21:10,44.84,1003.75,1018.81,125,9.75,-1.66,-57,1
1775848538,2026-04-10 21:15,45.25,1003.77,1018.83,125,9.69,-1.59,-57,1
1775848838,2026-04-10 21:20,45.42,1003.74,1018.80,125,9.62,-1.60,-56,1
1775849138,2026-04-10 21:25,46.23,1003.79,1018.85,125,9.55,-1.43,-57,1
1775849438,2026-04-10 21:30,46.57,1003.77,1018.83,125,9.47,-1.40,-57,1
1775849738,2026-04-10 21:35,46.52,1003.76,1018.82,125,9.44,-1.44,-54,1
1775850038,2026-04-10 21:40,46.96,1003.75,1018.81,125,9.35,-1.40,-57,1
1775850338,2026-04-10 21:45,47.01,1003.71,1018.77,125,9.27,-1.46,-56,1
1775850638,2026-04-10 21:50,46.82,1003.69,1018.75,125,9.31,-1.47,-57,1
1775850938,2026-04-10 21:55,46.95,1003.70,1018.76,125,9.28,-1.46,-56,1
1775851238,2026-04-10 22:00,47.31,1003.71,1018.77,125,9.25,-1.39,-56,1
1775851538,2026-04-10 22:05,47.65,1003.69,1018.75,125,9.20,-1.33,-56,1
1775851838,2026-04-10 22:10,47.53,1003.70,1018.76,125,9.18,-1.39,-56,1
1775852138,2026-04-10 22:15,47.70,1003.71,1018.77,125,9.15,-1.37,-56,1
1775852438,2026-04-10 22:20,47.47,1003.72,1018.78,125,9.16,-1.42,-56,1
1775852738,2026-04-10 22:25,47.51,1003.72,1018.78,125,9.16,-1.41,-56,1
1775853039,2026-04-10 22:30,47.56,1003.72,1018.78,125,9.14,-1.42,-56,1
1775853339,2026-04-10 22:35,47.81,1003.73,1018.79,125,9.07,-1.41,-58,1
1775853639,2026-04-10 22:40,47.88,1003.70,1018.76,125,9.07,-1.39,-60,1
1775853939,2026-04-10 22:45,48.07,1003.74,1018.80,125,9.05,-1.35,-64,1
1775854239,2026-04-10 22:50,48.16,1003.73,1018.79,125,9.01,-1.36,-55,1
1775854539,2026-04-10 22:55,47.83,1003.73,1018.79,125,9.05,-1.42,-57,1
1775854839,2026-04-10 23:00,48.06,1003.64,1018.70,125,9.01,-1.39,-56,1
1775855139,2026-04-10 23:05,48.02,1003.67,1018.73,125,9.00,-1.41,-57,1
1775855439,2026-04-10 23:10,47.96,1003.65,1018.71,125,8.99,-1.44,-57,1
1775855739,2026-04-10 23:15,47.90,1003.63,1018.69,125,9.00,-1.45,-57,1
1775856039,2026-04-10 23:20,47.81,1003.61,1018.67,125,9.02,-1.46,-56,1
1775856339,2026-04-10 23:25,47.66,1003.65,1018.71,125,9.00,-1.52,-57,1
1775856639,2026-04-10 23:30,47.49,1003.67,1018.73,125,9.02,-1.55,-56,1
1775856939,2026-04-10 23:35,47.55,1003.69,1018.75,125,9.02,-1.53,-57,1
1775857239,2026-04-10 23:40,47.30,1003.68,1018.74,125,9.06,-1.57,-57,1
1775857540,2026-04-10 23:45,47.30,1003.65,1018.71,125,9.04,-1.58,-56,1
1775857840,2026-04-10 23:50,47.39,1003.66,1018.72,125,9.03,-1.57,-56,1
1775858140,2026-04-10 23:55,47.57,1003.60,1018.66,125,8.99,-1.55,-56,1