1775944863,2026-04-12 00:01,52.53,1005.83,1020.89,125,10.26,0.99,-60,1
1775945163,2026-04-12 00:06,52.88,1005.72,1020.78,125,10.12,0.95,-60,1
1775945463,2026-04-12 00:11,53.97,1005.77,1020.83,125,9.97,1.09,-60,1
1775945763,2026-04-12 00:16,55.63,1005.70,1020.76,125,9.81,1.36,-60,1
1775946063,2026-04-12 00:21,54.83,1005.71,1020.77,125,9.68,1.04,-60,1
1775946363,2026-04-12 00:26,55.81,1005.74,1020.80,125,9.51,1.13,-60,1
1775946663,2026-04-12 00:31,55.74,1005.72,1020.78,125,9.38,0.99,-59,1
1775946963,2026-04-12 00:36,56.84,1005.73,1020.79,125,9.27,1.16,-60,1
1775947263,2026-04-12 00:41,57.24,1005.75,1020.81,125,9.16,1.15,-60,1
1775947563,2026-04-12 00:46,57.48,1005.77,1020.83,125,9.05,1.11,-60,1
1775947863,2026-04-12 00:51,58.20,1005.78,1020.84,125,8.92,1.16,-60,1
1775948163,2026-04-12 00:56,57.47,1005.79,1020.85,125,8.81,0.88,-60,1
1775948463,2026-04-12 01:01,58.31,1005.85,1020.91,125,8.66,0.94,-60,1
1775948763,2026-04-12 01:06,58.86,1005.92,1020.98,125,8.50,0.92,-59,1
1775949063,2026-04-12 01:11,58.76,1005.94,1021.00,125,8.36,0.76,-60,1
1775949363,2026-04-12 01:16,59.30,1006.00,1021.06,125,8.23,0.77,-59,1
1775949664,2026-04-12 01:21,59.71,1006.03,1021.09,125,8.14,0.78,-60,1
1775949964,2026-04-12 01:26,59.17,1006.07,1021.13,125,8.01,0.53,-60,1
1775950264,2026-04-12 01:31,59.84,1006.12,1021.18,125,7.86,0.55,-60,1
1775950564,2026-04-12 01:36,60.23,1006.11,1021.17,125,7.70,0.48,-59,1
1775950864,2026-04-12 01:41,60.10,1006.14,1021.20,125,7.58,0.34,-59,1
1775951164,2026-04-12 01:46,60.11,1006.14,1021.20,125,7.45,0.22,-60,1
1775951464,2026-04-12 01:51,61.69,1006.25,1021.31,125,7.31,0.45,-59,1
1775951764,2026-04-12 01:56,61.50,1006.29,1021.35,125,7.23,0.33,-58,1
1775952064,2026-04-12 02:01,61.29,1006.31,1021.37,125,7.22,0.27,-59,1
1775952364,2026-04-12 02:06,61.94,1006.34,1021.40,125,7.12,0.32,-59,1
1775952664,2026-04-12 02:11,61.21,1006.31,1021.38,125,7.07,0.11,-59,1
1775952964,2026-04-12 02:16,61.03,1006.38,1021.44,125,7.01,0.01,-59,1
1775953264,2026-04-12 02:21,61.74,1006.34,1021.40,125,6.90,0.07,-59,1
1775953564,2026-04-12 02:26,61.33,1006.33,1021.39,125,6.85,-0.07,-59,1
1775953864,2026-04-12 02:31,62.04,1006.31,1021.37,125,6.78,0.02,-59,1
1775954164,2026-04-12 02:36,62.41,1006.31,1021.37,125,6.68,0.01,-64,1
1775954465,2026-04-12 02:41,62.35,1006.30,1021.36,125,6.60,-0.08,-72,1
1775954765,2026-04-12 02:46,62.86,1006.27,1021.33,125,6.52,-0.04,-69,1
1775955065,2026-04-12 02:51,63.33,1006.30,1021.36,125,6.44,-0.02,-55,1
1775955365,2026-04-12 02:56,62.93,1006.26,1021.32,125,6.40,-0.14,-57,1
1775955665,2026-04-12 03:01,63.14,1006.18,1021.24,125,6.35,-0.14,-56,1
1775955965,2026-04-12 03:06,63.12,1006.22,1021.29,125,6.32,-0.18,-56,1
1775956265,2026-04-12 03:11,63.65,1006.23,1021.29,125,6.26,-0.12,-55,1
1775956565,2026-04-12 03:16,63.42,1006.22,1021.29,125,6.24,-0.19,-56,1
1775956865,2026-04-12 03:21,62.83,1006.28,1021.34,125,6.17,-0.38,-57,1
1775957165,2026-04-12 03:26,63.06,1006.37,1021.43,125,6.04,-0.46,-54,1
1775957465,2026-04-12 03:31,62.74,1006.45,1021.51,125,5.93,-0.63,-56,1
1775957765,2026-04-12 03:36,62.90,1006.41,1021.47,125,5.85,-0.67,-56,1
1775958065,2026-04-12 03:41,64.29,1006.40,1021.46,125,5.78,-0.44,-57,1
1775958366,2026-04-12 03:46,63.50,1006.44,1021.50,125,5.76,-0.63,-57,1
1775958666,2026-04-12 03:51,63.30,1006.46,1021.52,125,5.74,-0.69,-55,1
1775958966,2026-04-12 03:56,64.25,1006.43,1021.49,125,5.66,-0.56,-55,1
1775959266,2026-04-12 04:01,64.22,1006.41,1021.47,125,5.63,-0.59,-56,1
1775959566,2026-04-12 04:06,63.67,1006.48,1021.54,125,5.58,-0.76,-56,1
1775959866,2026-04-12 04:11,64.05,1006.54,1021.60,125,5.47,-0.78,-57,1
1775960166,2026-04-12 04:16,64.02,1006.58,1021.64,125,5.38,-0.87,-53,1
1775960466,2026-04-12 04:21,64.70,1006.64,1021.70,125,5.25,-0.85,-56,1
1775960766,2026-04-12 04:26,65.14,1006.59,1021.65,125,5.20,-0.81,-57,1
1775961066,2026-04-12 04:31,65.12,1006.54,1021.60,125,5.16,-0.85,-55,1
1775961366,2026-04-12 04:36,65.02,1006.57,1021.63,125,5.11,-0.92,-59,1
1775961666,2026-04-12 04:41,65.05,1006.54,1021.60,125,5.04,-0.98,-59,1
1775961966,2026-04-12 04:46,65.72,1006.52,1021.58,125,4.98,-0.90,-59,1
1775962266,2026-04-12 04:51,65.82,1006.47,1021.54,125,4.91,-0.94,-60,1
1775962566,2026-04-12 04:56,65.35,1006.47,1021.53,125,4.88,-1.07,-59,1
1775962866,2026-04-12 05:01,65.56,1006.45,1021.51,125,4.83,-1.07,-59,1
1775963167,2026-04-12 05:06,66.12,1006.48,1021.54,125,4.81,-0.98,-59,1
1775963467,2026-04-12 05:11,65.92,1006.49,1021.55,125,4.70,-1.12,-59,1
1775963767,2026-04-12 05:16,65.90,1006.52,1021.58,125,4.59,-1.23,-59,1
1775964067,2026-04-12 05:21,65.25,1006.55,1021.61,125,4.55,-1.40,-59,1
1775964367,2026-04-12 05:26,65.56,1006.51,1021.57,125,4.53,-1.36,-58,1
1775964667,2026-04-12 05:31,66.02,1006.52,1021.58,125,4.50,-1.29,-59,1
1775964967,2026-04-12 05:36,65.37,1006.57,1021.63,125,4.51,-1.42,-59,1
1775965267,2026-04-12 05:41,65.77,1006.60,1021.66,125,4.48,-1.36,-59,1
1775965567,2026-04-12 05:46,65.24,1006.63,1021.69,125,4.46,-1.49,-60,1
1775965867,2026-04-12 05:51,65.20,1006.64,1021.70,125,4.41,-1.55,-60,1
1775966167,2026-04-12 05:56,65.12,1006.71,1021.77,125,4.42,-1.56,-71,1
1775966467,2026-04-12 06:01,65.20,1006.71,1021.77,125,4.42,-1.54,-72,1
1775966767,2026-04-12 06:06,64.41,1006.71,1021.78,125,4.45,-1.68,-60,1
1775967067,2026-04-12 06:11,65.17,1006.77,1021.83,125,4.42,-1.55,-59,1
1775967367,2026-04-12 06:16,64.93,1006.73,1021.79,125,4.43,-1.59,-59,1
1775967668,2026-04-12 06:21,65.21,1006.69,1021.75,125,4.42,-1.54,-59,1
1775967968,2026-04-12 06:26,65.04,1006.79,1021.85,125,4.41,-1.58,-59,1
1775968268,2026-04-12 06:31,65.61,1006.81,1021.87,125,4.40,-1.47,-59,1
1775968568,2026-04-12 06:36,65.67,1006.75,1021.81,125,4.44,-1.42,-59,1
1775968868,2026-04-12 06:41,66.05,1006.78,1021.84,125,4.48,-1.31,-59,1
1775969168,2026-04-12 06:46,65.81,1006.74,1021.80,125,4.58,-1.26,-59,1
1775969468,2026-04-12 06:51,66.07,1006.74,1021.80,125,4.68,-1.11,-59,1
1775969768,2026-04-12 06:56,66.08,1006.76,1021.82,125,4.78,-1.01,-59,1
1775970068,2026-04-12 07:01,65.68,1006.83,1021.89,125,4.88,-1.00,-59,1
1775970368,2026-04-12 07:06,65.69,1006.85,1021.91,125,4.96,-0.92,-59,1
1775970668,2026-04-12 07:11,67.11,1006.88,1021.94,125,5.05,-0.54,-59,1
1775970968,2026-04-12 07:16,67.45,1006.90,1021.96,125,5.19,-0.34,-60,1
1775971268,2026-04-12 07:21,67.01,1006.88,1021.94,125,5.36,-0.27,-59,1
1775971568,2026-04-12 07:26,67.19,1006.78,1021.84,125,5.53,-0.07,-59,1
1775971869,2026-04-12 07:31,67.07,1006.77,1021.83,125,5.70,0.07,-59,1
1775972169,2026-04-12 07:36,66.65,1006.72,1021.78,125,5.89,0.17,-55,1
1775972469,2026-04-12 07:41,66.49,1006.77,1021.83,125,6.07,0.30,-53,1
1775972769,2026-04-12 07:46,66.54,1006.73,1021.79,125,6.26,0.50,-57,1
1775973069,2026-04-12 07:51,65.56,1006.83,1021.89,125,6.46,0.48,-53,1
1775973369,2026-04-12 07:56,65.84,1006.87,1021.93,125,6.63,0.70,-56,1
1775973669,2026-04-12 08:01,64.79,1006.93,1021.99,125,6.87,0.71,-56,1
1775973969,2026-04-12 08:06,64.06,1007.00,1022.06,125,7.08,0.75,-57,1
1775974269,2026-04-12 08:11,64.39,1007.07,1022.13,125,7.29,1.02,-57,1
1775974569,2026-04-12 08:16,63.58,1007.13,1022.19,125,7.52,1.06,-55,1
1775974869,2026-04-12 08:21,63.43,1007.23,1022.29,125,7.73,1.23,-57,1
1775975169,2026-04-12 08:26,62.76,1007.29,1022.35,125,7.95,1.29,-57,1
1775975469,2026-04-12 08:31,62.81,1007.30,1022.36,125,8.14,1.48,-55,1
1775975769,2026-04-12 08:36,62.37,1007.38,1022.44,125,8.31,1.55,-57,1
1775976069,2026-04-12 08:41,61.74,1007.38,1022.44,125,8.50,1.58,-56,1
1775976370,2026-04-12 08:46,61.17,1007.38,1022.44,125,8.69,1.63,-56,1
1775976670,2026-04-12 08:51,60.49,1007.41,1022.47,125,8.88,1.66,-55,1
1775976970,2026-04-12 08:56,59.52,1007.49,1022.55,125,9.05,1.59,-57,1
1775977270,2026-04-12 09:01,59.07,1007.55,1022.61,125,9.31,1.73,-57,1
1775977570,2026-04-12 09:06,58.68,1007.69,1022.75,125,9.56,1.87,-57,1
1775977870,2026-04-12 09:11,58.13,1007.73,1022.79,125,9.71,1.88,-57,1
1775978170,2026-04-12 09:16,57.81,1007.77,1022.83,125,9.96,2.04,-59,1
1775978470,2026-04-12 09:21,56.80,1007.77,1022.83,125,10.19,2.01,-56,1
1775978770,2026-04-12 09:26,56.37,1007.79,1022.85,125,10.39,2.09,-58,1
1775979070,2026-04-12 09:31,55.67,1007.72,1022.78,125,10.56,2.07,-55,1
1775979370,2026-04-12 09:36,54.79,1007.72,1022.78,125,10.75,2.03,-57,1
1775979670,2026-04-12 09:41,54.07,1007.71,1022.77,125,10.90,1.98,-57,1
1775979970,2026-04-12 09:46,53.82,1007.64,1022.70,125,11.05,2.06,-57,1
1775980270,2026-04-12 09:51,52.66,1007.58,1022.64,125,11.22,1.91,-58,1
1775980570,2026-04-12 09:56,51.09,1007.47,1022.53,125,11.44,1.69,-57,1
1775980871,2026-04-12 10:01,50.67,1007.51,1022.57,125,11.71,1.83,-57,1
1775981171,2026-04-12 10:06,50.64,1007.48,1022.54,125,11.91,2.00,-57,1
1775981471,2026-04-12 10:11,49.06,1007.44,1022.50,125,12.12,1.75,-58,1
1775981771,2026-04-12 10:16,46.65,1007.47,1022.53,125,12.21,1.13,-57,1
1775982071,2026-04-12 10:21,47.10,1007.45,1022.51,125,12.33,1.38,-56,1
1775982371,2026-04-12 10:26,45.98,1007.50,1022.56,125,12.51,1.21,-56,1
1775982671,2026-04-12 10:31,43.12,1007.50,1022.56,125,12.52,0.33,-58,1
1775982971,2026-04-12 10:36,45.84,1007.46,1022.52,125,12.90,1.52,-59,1
1775983271,2026-04-12 10:41,42.99,1007.47,1022.53,125,13.10,0.81,-59,1
1775983571,2026-04-12 10:46,43.11,1007.43,1022.49,125,13.26,0.99,-60,1
1775983871,2026-04-12 10:51,41.69,1007.48,1022.54,125,13.56,0.80,-60,1
1775984171,2026-04-12 10:56,41.63,1007.47,1022.53,125,13.61,0.82,-60,1
1775984471,2026-04-12 11:01,41.76,1007.48,1022.54,125,13.58,0.84,-60,1
1775984771,2026-04-12 11:06,42.31,1007.45,1022.51,125,13.59,1.03,-60,1
1775985072,2026-04-12 11:11,41.91,1007.47,1022.53,125,13.59,0.90,-61,1
1775985372,2026-04-12 11:16,41.75,1007.48,1022.54,125,13.53,0.79,-59,1
1775985672,2026-04-12 11:21,41.82,1007.43,1022.49,125,13.54,0.82,-59,1
1775985972,2026-04-12 11:26,42.21,1007.35,1022.41,125,13.60,1.01,-59,1
1775986272,2026-04-12 11:31,41.08,1007.32,1022.38,125,13.82,0.83,-58,1
1775986572,2026-04-12 11:36,39.21,1007.29,1022.35,125,14.10,0.44,-59,1
1775986872,2026-04-12 11:41,39.32,1007.30,1022.36,125,14.33,0.68,-59,1
1775987172,2026-04-12 11:46,40.08,1007.24,1022.30,125,14.39,1.00,-59,1
1775987472,2026-04-12 11:51,37.80,1007.21,1022.27,125,14.41,0.21,-59,1
1775987772,2026-04-12 11:56,37.92,1007.20,1022.26,125,14.56,0.39,-60,1
1775988072,2026-04-12 12:01,37.58,1007.15,1022.21,125,14.92,0.58,-60,1
1775988372,2026-04-12 12:06,37.71,1007.18,1022.24,125,15.26,0.93,-65,1
1775988672,2026-04-12 12:11,37.56,1007.23,1022.29,125,15.65,1.23,-64,1
1775988972,2026-04-12 12:16,35.60,1007.16,1022.22,125,15.96,0.76,-69,1
1775989273,2026-04-12 12:21,36.22,1007.14,1022.20,125,16.15,1.17,-61,1
1775989573,2026-04-12 12:26,35.05,1007.19,1022.25,125,16.36,0.90,-60,1
1775989873,2026-04-12 12:31,35.49,1007.24,1022.30,125,16.20,0.93,-60,1
1775990173,2026-04-12 12:36,35.37,1007.17,1022.23,125,15.98,0.69,-58,1
1775990473,2026-04-12 12:41,34.95,1007.22,1022.28,125,15.80,0.36,-58,1
1775990773,2026-04-12 12:46,35.12,1007.20,1022.26,125,15.69,0.33,-58,1
1775991073,2026-04-12 12:51,35.76,1007.17,1022.23,125,15.70,0.59,-58,1
1775991373,2026-04-12 12:56,35.00,1007.15,1022.21,125,15.78,0.36,-57,1
1775991673,2026-04-12 13:01,35.30,1007.09,1022.15,125,15.87,0.56,-58,1
1775991973,2026-04-12 13:06,34.22,1007.12,1022.18,125,16.01,0.26,-57,1
1775992273,2026-04-12 13:11,33.25,1007.19,1022.25,125,16.00,-0.15,-58,1
1775992573,2026-04-12 13:16,33.80,1007.22,1022.28,125,15.95,0.03,-58,1
1775992873,2026-04-12 13:21,33.65,1007.20,1022.26,125,15.97,-0.01,-58,1
1775993173,2026-04-12 13:26,34.38,1007.21,1022.27,125,16.05,0.35,-57,1
1775993474,2026-04-12 13:31,34.34,1007.23,1022.29,125,16.07,0.36,-56,1
1775993774,2026-04-12 13:36,34.13,1007.20,1022.26,125,16.18,0.37,-59,1
1775994074,2026-04-12 13:41,33.48,1007.19,1022.25,125,16.33,0.23,-60,1
1775994374,2026-04-12 13:46,32.97,1007.19,1022.25,125,16.30,-0.00,-60,1
1775994674,2026-04-12 13:51,33.49,1007.24,1022.30,125,16.35,0.26,-61,1
1775994974,2026-04-12 13:56,32.97,1007.18,1022.24,125,16.27,-0.03,-60,1
1775995274,2026-04-12 14:01,33.81,1007.22,1022.28,125,16.31,0.35,-60,1
1775995574,2026-04-12 14:06,33.54,1007.19,1022.25,125,16.58,0.48,-60,1
1775995874,2026-04-12 14:11,32.76,1007.20,1022.26,125,16.73,0.29,-60,1
1775996174,2026-04-12 14:16,32.89,1007.16,1022.22,125,16.97,0.55,-60,1
1775996474,2026-04-12 14:21,32.25,1007.12,1022.18,125,16.95,0.26,-60,1
1775996774,2026-04-12 14:26,32.43,1007.12,1022.18,125,16.93,0.32,-60,1
1775997074,2026-04-12 14:31,32.61,1007.17,1022.23,125,16.71,0.20,-60,1
1775997374,2026-04-12 14:36,32.85,1007.22,1022.28,125,16.24,-0.11,-58,1
1775997675,2026-04-12 14:41,33.54,1007.23,1022.29,125,16.05,0.01,-57,1
1775997975,2026-04-12 14:46,34.15,1007.29,1022.35,125,15.76,0.01,-58,1
1775998275,2026-04-12 14:51,34.40,1007.35,1022.41,125,15.58,-0.05,-58,1
1775998575,2026-04-12 14:56,34.80,1007.35,1022.41,125,15.28,-0.16,-57,1
1775998875,2026-04-12 15:01,35.47,1007.29,1022.35,125,15.32,0.14,-57,1
1775999175,2026-04-12 15:06,35.60,1007.26,1022.32,125,15.05,-0.05,-57,1
1775999475,2026-04-12 15:11,36.00,1007.22,1022.28,125,15.18,0.22,-58,1
1775999775,2026-04-12 15:16,36.70,1007.21,1022.27,125,14.93,0.26,-56,1
1776000075,2026-04-12 15:21,36.63,1007.30,1022.36,125,15.08,0.37,-56,1
1776000375,2026-04-12 15:26,36.71,1007.24,1022.30,125,15.18,0.49,-56,1
1776000675,2026-04-12 15:31,36.61,1007.25,1022.31,125,15.20,0.47,-56,1
1776000975,2026-04-12 15:36,36.69,1007.29,1022.35,125,15.23,0.53,-60,1
1776001275,2026-04-12 15:41,37.07,1007.28,1022.34,125,15.09,0.55,-60,1
1776001576,2026-04-12 15:46,36.81,1007.34,1022.40,125,15.18,0.53,-60,1
1776001876,2026-04-12 15:51,36.65,1007.33,1022.39,125,14.94,0.26,-60,1
1776002176,2026-04-12 15:56,37.12,1007.38,1022.44,125,14.95,0.44,-60,1
1776002476,2026-04-12 16:01,37.36,1007.40,1022.46,125,14.86,0.45,-60,1
1776002776,2026-04-12 16:06,37.77,1007.44,1022.50,125,14.79,0.54,-59,1
1776003076,2026-04-12 16:11,37.91,1007.48,1022.54,125,14.79,0.59,-59,1
1776003376,2026-04-12 16:16,38.03,1007.51,1022.57,125,14.83,0.67,-60,1
1776003676,2026-04-12 16:21,37.88,1007.53,1022.59,125,14.82,0.60,-60,1
1776003976,2026-04-12 16:26,37.51,1007.57,1022.63,125,14.89,0.53,-59,1
1776004276,2026-04-12 16:31,37.25,1007.52,1022.58,125,14.99,0.52,-60,1
1776004576,2026-04-12 16:36,37.06,1007.48,1022.54,125,15.03,0.49,-60,1
1776004876,2026-04-12 16:41,36.69,1007.51,1022.57,125,15.19,0.49,-60,1
1776005176,2026-04-12 16:46,36.52,1007.48,1022.54,125,15.29,0.52,-60,1
1776005477,2026-04-12 16:51,37.46,1007.51,1022.57,125,15.12,0.72,-60,1
1776005777,2026-04-12 16:56,37.23,1007.53,1022.59,125,15.08,0.60,-59,1
1776006077,2026-04-12 17:01,36.75,1007.52,1022.58,125,15.09,0.43,-60,1
1776006377,2026-04-12 17:06,36.71,1007.53,1022.59,125,15.09,0.41,-59,1
1776006677,2026-04-12 17:11,36.56,1007.52,1022.58,125,15.14,0.40,-60,1
1776006977,2026-04-12 17:16,36.28,1007.55,1022.61,125,14.99,0.16,-60,1
1776007277,2026-04-12 17:21,36.39,1007.56,1022.62,125,14.84,0.07,-60,1
1776007577,2026-04-12 17:26,36.52,1007.59,1022.65,125,14.82,0.10,-60,1
1776007877,2026-04-12 17:31,35.75,1007.65,1022.71,125,14.92,-0.11,-60,1
1776008177,2026-04-12 17:36,35.70,1007.66,1022.72,125,14.94,-0.11,-60,1
1776008477,2026-04-12 17:41,35.45,1007.69,1022.75,125,14.90,-0.24,-60,1
1776008777,2026-04-12 17:46,35.60,1007.74,1022.80,125,14.81,-0.26,-60,1
1776009077,2026-04-12 17:51,35.38,1007.74,1022.80,125,14.67,-0.47,-60,1
1776009377,2026-04-12 17:56,35.74,1007.73,1022.79,125,14.40,-0.57,-60,1
1776009678,2026-04-12 18:01,35.91,1007.77,1022.83,125,14.25,-0.64,-60,1
1776009978,2026-04-12 18:06,35.89,1007.80,1022.86,125,13.80,-1.05,-60,1
1776010278,2026-04-12 18:11,36.64,1007.90,1022.96,125,13.64,-0.90,-60,1
1776010578,2026-04-12 18:16,36.77,1007.92,1022.98,125,13.68,-0.82,-60,1
1776010878,2026-04-12 18:21,36.84,1007.95,1023.01,125,13.63,-0.84,-60,1
1776011178,2026-04-12 18:26,37.08,1008.02,1023.08,125,13.53,-0.84,-59,1
1776011478,2026-04-12 18:31,36.72,1008.11,1023.17,125,13.47,-1.03,-59,1
1776011778,2026-04-12 18:36,36.81,1008.19,1023.25,125,13.16,-1.27,-59,1
1776012078,2026-04-12 18:41,37.12,1008.20,1023.26,125,13.18,-1.14,-60,1
1776012378,2026-04-12 18:46,37.38,1008.29,1023.35,125,13.02,-1.19,-59,1
1776012678,2026-04-12 18:51,37.69,1008.39,1023.45,125,12.89,-1.19,-60,1
1776012978,2026-04-12 18:56,37.93,1008.45,1023.51,125,12.91,-1.08,-59,1
1776013278,2026-04-12 19:01,38.39,1008.48,1023.54,125,12.82,-1.00,-59,1
1776013578,2026-04-12 19:06,38.46,1008.48,1023.54,125,12.80,-0.99,-60,1
1776013879,2026-04-12 19:11,38.51,1008.55,1023.61,125,12.62,-1.14,-60,1
1776014182,2026-04-12 19:16,38.77,1008.65,1023.71,125,12.49,-1.16,-60,1
1776014482,2026-04-12 19:21,39.69,1008.76,1023.82,125,12.14,-1.16,-60,1
1776014782,2026-04-12 19:26,40.24,1008.90,1023.96,125,11.95,-1.14,-59,1
1776015082,2026-04-12 19:31,40.68,1008.94,1024.00,125,11.75,-1.17,-59,1
1776015382,2026-04-12 19:36,40.78,1009.01,1024.07,125,11.64,-1.24,-57,1
1776015682,2026-04-12 19:41,41.38,1009.05,1024.11,125,11.34,-1.31,-58,1
1776015982,2026-04-12 19:46,41.43,1009.06,1024.12,125,11.28,-1.35,-55,1
1776016282,2026-04-12 19:51,41.28,1009.15,1024.21,125,11.25,-1.42,-58,1
1776016582,2026-04-12 19:56,40.95,1009.17,1024.23,125,11.27,-1.51,-55,1
1776016882,2026-04-12 20:01,41.16,1009.21,1024.27,125,11.22,-1.49,-58,1
1776017182,2026-04-12 20:06,40.98,1009.23,1024.29,125,11.25,-1.52,-57,1
1776017482,2026-04-12 20:11,41.37,1009.21,1024.27,125,11.14,-1.49,-58,1
1776017782,2026-04-12 20:16,41.77,1009.25,1024.31,125,11.09,-1.41,-58,1
1776018083,2026-04-12 20:21,41.86,1009.31,1024.37,125,11.03,-1.43,-58,1
1776018383,2026-04-12 20:26,42.01,1009.23,1024.29,125,10.95,-1.45,-58,1
1776018683,2026-04-12 20:31,41.80,1009.17,1024.23,125,10.96,-1.51,-57,1
1776018983,2026-04-12 20:36,41.83,1009.21,1024.27,125,10.91,-1.55,-59,1
1776019283,2026-04-12 20:41,41.80,1009.27,1024.33,125,10.87,-1.59,-59,1
1776019583,2026-04-12 20:46,42.22,1009.29,1024.35,125,10.74,-1.58,-59,1
1776019883,2026-04-12 20:51,42.12,1009.40,1024.46,125,10.74,-1.61,-59,1
1776020186,2026-04-12 20:56,42.03,1009.41,1024.47,125,10.76,-1.62,-59,1
1776020486,2026-04-12 21:01,42.13,1009.45,1024.51,125,10.71,-1.63,-61,1
1776020786,2026-04-12 21:06,42.12,1009.55,1024.61,125,10.66,-1.68,-64,1
1776021086,2026-04-12 21:11,41.97,1009.51,1024.57,125,10.65,-1.74,-61,1
1776021386,2026-04-12 21:16,42.05,1009.46,1024.52,125,10.58,-1.78,-60,1
1776021686,2026-04-12 21:21,42.24,1009.59,1024.65,125,10.51,-1.78,-59,1
1776021987,2026-04-12 21:26,42.31,1009.60,1024.66,125,10.43,-1.83,-59,1
1776022287,2026-04-12 21:31,42.31,1009.59,1024.65,125,10.42,-1.84,-59,1
1776022587,2026-04-12 21:36,42.54,1009.63,1024.69,125,10.29,-1.88,-54,1
1776022887,2026-04-12 21:41,42.61,1009.68,1024.74,125,10.29,-1.86,-56,1
1776023187,2026-04-12 21:46,42.86,1009.71,1024.77,125,10.19,-1.87,-56,1
1776023487,2026-04-12 21:51,43.04,1009.74,1024.80,125,10.09,-1.90,-58,1
1776023787,2026-04-12 21:56,42.77,1009.70,1024.76,125,10.13,-1.95,-55,1
1776024087,2026-04-12 22:01,43.45,1009.70,1024.76,125,10.00,-1.86,-57,1
1776024387,2026-04-12 22:06,43.98,1009.78,1024.84,125,9.79,-1.88,-56,1
1776024687,2026-04-12 22:11,44.03,1009.79,1024.85,125,9.72,-1.93,-56,1
1776024987,2026-04-12 22:16,43.90,1009.73,1024.79,125,9.73,-1.96,-57,1
1776025287,2026-04-12 22:21,44.48,1009.71,1024.77,125,9.63,-1.88,-55,1
1776025587,2026-04-12 22:26,44.38,1009.72,1024.78,125,9.64,-1.90,-55,1
1776025888,2026-04-12 22:31,44.06,1009.74,1024.80,125,9.66,-1.98,-56,1
1776026188,2026-04-12 22:36,44.79,1009.77,1024.83,125,9.51,-1.89,-57,1
1776026488,2026-04-12 22:41,44.53,1009.84,1024.90,125,9.50,-1.98,-55,1
1776026788,2026-04-12 22:46,45.51,1009.98,1025.04,125,9.29,-1.88,-55,1
1776027088,2026-04-12 22:51,45.14,1010.01,1025.07,125,9.32,-1.96,-56,1
1776027388,2026-04-12 22:56,44.83,1010.03,1025.09,125,9.31,-2.06,-56,1
1776027688,2026-04-12 23:01,44.95,1010.01,1025.07,125,9.25,-2.08,-57,1
1776027988,2026-04-12 23:06,44.93,1010.00,1025.06,125,9.21,-2.13,-56,1
1776028288,2026-04-12 23:11,44.72,1009.97,1025.03,125,9.22,-2.18,-54,1
1776028588,2026-04-12 23:16,44.71,1010.03,1025.09,125,9.21,-2.19,-56,1
1776028888,2026-04-12 23:21,44.96,1010.06,1025.12,125,9.16,-2.16,-56,1
1776029188,2026-04-12 23:26,44.50,1010.07,1025.13,125,9.23,-2.24,-57,1
1776029488,2026-04-12 23:31,44.59,1010.10,1025.16,125,9.24,-2.20,-54,1
1776029788,2026-04-12 23:36,44.59,1010.17,1025.23,125,9.21,-2.23,-58,1
1776030088,2026-04-12 23:41,44.65,1010.20,1025.26,125,9.15,-2.26,-57,1
1776030389,2026-04-12 23:46,44.72,1010.21,1025.27,125,9.11,-2.28,-57,1
1776030689,2026-04-12 23:51,44.65,1010.22,1025.28,125,9.05,-2.35,-56,1
1776030989,2026-04-12 23:56,44.96,1010.26,1025.32,125,8.95,-2.35,-54,1