1776031289,2026-04-13 00:01,45.31,1010.23,1025.29,125,8.78,-2.40,-58,1
1776031589,2026-04-13 00:06,45.50,1010.24,1025.30,125,8.69,-2.43,-57,1
1776031889,2026-04-13 00:11,46.15,1010.33,1025.39,125,8.50,-2.41,-57,1
1776032189,2026-04-13 00:16,45.76,1010.35,1025.41,125,8.52,-2.51,-55,1
1776032489,2026-04-13 00:21,45.85,1010.37,1025.43,125,8.45,-2.54,-57,1
1776032789,2026-04-13 00:26,46.61,1010.37,1025.43,125,8.27,-2.49,-56,1
1776033089,2026-04-13 00:31,46.47,1010.51,1025.57,125,8.26,-2.54,-62,1
1776033389,2026-04-13 00:36,47.07,1010.49,1025.56,125,8.11,-2.50,-57,1
1776033689,2026-04-13 00:41,46.64,1010.44,1025.50,125,8.07,-2.66,-55,1
1776033989,2026-04-13 00:46,47.16,1010.44,1025.50,125,7.99,-2.59,-56,1
1776034290,2026-04-13 00:51,47.39,1010.46,1025.52,125,7.95,-2.56,-57,1
1776034590,2026-04-13 00:56,47.58,1010.33,1025.39,125,7.92,-2.53,-54,1
1776034890,2026-04-13 01:01,47.35,1010.22,1025.28,125,7.90,-2.61,-57,1
1776035190,2026-04-13 01:06,48.08,1010.23,1025.29,125,7.83,-2.47,-54,1
1776035490,2026-04-13 01:11,48.69,1010.19,1025.25,125,7.71,-2.41,-55,1
1776035790,2026-04-13 01:16,49.15,1010.25,1025.31,125,7.61,-2.38,-54,1
1776036090,2026-04-13 01:21,49.69,1010.22,1025.28,125,7.49,-2.34,-54,1
1776036390,2026-04-13 01:26,49.43,1010.22,1025.28,125,7.42,-2.48,-56,1
1776036690,2026-04-13 01:31,50.19,1010.24,1025.30,125,7.30,-2.38,-54,1
1776036990,2026-04-13 01:36,50.14,1010.13,1025.19,125,7.21,-2.48,-54,1
1776037290,2026-04-13 01:41,50.99,1010.22,1025.28,125,7.10,-2.35,-53,1
1776037590,2026-04-13 01:46,50.39,1010.20,1025.26,125,7.07,-2.54,-54,1
1776037890,2026-04-13 01:51,51.38,1010.33,1025.39,125,6.99,-2.35,-57,1
1776038190,2026-04-13 01:56,51.20,1010.32,1025.38,125,6.95,-2.44,-56,1
1776038490,2026-04-13 02:01,51.36,1010.35,1025.41,125,6.88,-2.46,-56,1
1776038790,2026-04-13 02:06,51.93,1010.43,1025.49,125,6.80,-2.38,-54,1
1776039091,2026-04-13 02:11,51.66,1010.50,1025.56,125,6.74,-2.51,-57,1
1776039391,2026-04-13 02:16,51.84,1010.54,1025.60,125,6.67,-2.53,-57,1
1776039691,2026-04-13 02:21,52.69,1010.60,1025.66,125,6.54,-2.43,-53,1
1776039991,2026-04-13 02:26,53.63,1010.69,1025.75,125,6.43,-2.29,-56,1
1776040291,2026-04-13 02:31,53.17,1010.70,1025.76,125,6.43,-2.41,-54,1
1776040591,2026-04-13 02:36,53.80,1010.70,1025.76,125,6.37,-2.31,-56,1
1776040891,2026-04-13 02:41,53.73,1010.77,1025.83,125,6.28,-2.41,-55,1
1776041191,2026-04-13 02:46,53.63,1010.85,1025.91,125,6.26,-2.45,-56,1
1776041491,2026-04-13 02:51,54.10,1010.88,1025.94,125,6.17,-2.42,-56,1
1776041791,2026-04-13 02:56,54.10,1010.98,1026.04,125,6.07,-2.51,-57,1
1776042091,2026-04-13 03:01,54.88,1011.08,1026.14,125,6.00,-2.38,-56,1
1776042391,2026-04-13 03:06,54.94,1011.15,1026.21,125,5.95,-2.42,-56,1
1776042691,2026-04-13 03:11,55.01,1011.24,1026.30,125,5.90,-2.45,-55,1
1776042991,2026-04-13 03:16,55.68,1011.26,1026.32,125,5.77,-2.40,-56,1
1776043291,2026-04-13 03:21,57.19,1011.28,1026.34,125,5.58,-2.22,-56,1
1776043592,2026-04-13 03:26,55.86,1011.23,1026.29,125,5.60,-2.52,-53,1
1776043892,2026-04-13 03:31,56.52,1011.27,1026.33,125,5.59,-2.37,-56,1
1776044192,2026-04-13 03:36,56.83,1011.21,1026.27,125,5.56,-2.32,-59,1
1776044492,2026-04-13 03:41,56.92,1011.24,1026.31,125,5.53,-2.33,-59,1
1776044792,2026-04-13 03:46,57.05,1011.22,1026.28,125,5.54,-2.29,-59,1
1776045092,2026-04-13 03:51,57.23,1011.26,1026.32,125,5.49,-2.29,-59,1
1776045392,2026-04-13 03:56,57.50,1011.22,1026.28,125,5.47,-2.25,-59,1
1776045692,2026-04-13 04:01,57.49,1011.25,1026.31,125,5.44,-2.28,-59,1
1776045992,2026-04-13 04:06,57.50,1011.31,1026.37,125,5.41,-2.31,-59,1
1776046292,2026-04-13 04:11,57.80,1011.34,1026.41,125,5.36,-2.28,-59,1
1776046592,2026-04-13 04:16,58.87,1011.40,1026.46,125,5.30,-2.09,-59,1
1776046892,2026-04-13 04:21,58.56,1011.47,1026.53,125,5.24,-2.22,-59,1
1776047192,2026-04-13 04:26,58.24,1011.44,1026.50,125,5.20,-2.33,-59,1
1776047492,2026-04-13 04:31,59.04,1011.48,1026.54,125,5.12,-2.22,-59,1
1776047792,2026-04-13 04:36,58.95,1011.48,1026.54,125,5.11,-2.25,-59,1
1776048093,2026-04-13 04:41,59.67,1011.40,1026.46,125,5.06,-2.14,-58,1
1776048393,2026-04-13 04:46,59.97,1011.45,1026.51,125,4.99,-2.13,-59,1
1776048693,2026-04-13 04:51,59.80,1011.43,1026.49,125,4.94,-2.22,-59,1
1776048993,2026-04-13 04:56,60.34,1011.38,1026.44,125,4.87,-2.16,-59,1
1776049293,2026-04-13 05:01,60.60,1011.42,1026.48,125,4.81,-2.16,-59,1
1776049593,2026-04-13 05:06,59.78,1011.39,1026.45,125,4.80,-2.36,-59,1
1776049893,2026-04-13 05:11,60.38,1011.42,1026.48,125,4.76,-2.26,-60,1
1776050193,2026-04-13 05:16,61.44,1011.44,1026.51,125,4.70,-2.08,-59,1
1776050493,2026-04-13 05:21,60.72,1011.43,1026.49,125,4.67,-2.27,-60,1
1776050793,2026-04-13 05:26,61.37,1011.46,1026.52,125,4.64,-2.15,-59,1
1776051093,2026-04-13 05:31,62.21,1011.44,1026.50,125,4.53,-2.07,-60,1
1776051393,2026-04-13 05:36,61.45,1011.48,1026.54,125,4.51,-2.26,-55,1
1776051693,2026-04-13 05:41,62.02,1011.50,1026.56,125,4.47,-2.17,-55,1
1776051993,2026-04-13 05:46,62.26,1011.49,1026.55,125,4.43,-2.16,-55,1
1776052293,2026-04-13 05:51,61.86,1011.50,1026.56,125,4.44,-2.23,-56,1
1776052594,2026-04-13 05:56,62.92,1011.54,1026.60,125,4.32,-2.12,-56,1
1776052894,2026-04-13 06:01,62.31,1011.54,1026.60,125,4.34,-2.23,-56,1
1776053194,2026-04-13 06:06,63.51,1011.55,1026.62,125,4.33,-1.98,-54,1
1776053494,2026-04-13 06:11,62.57,1011.57,1026.63,125,4.37,-2.15,-56,1
1776053794,2026-04-13 06:16,62.50,1011.62,1026.68,125,4.40,-2.13,-55,1
1776054094,2026-04-13 06:21,62.99,1011.61,1026.67,125,4.39,-2.04,-61,1
1776054394,2026-04-13 06:26,63.19,1011.68,1026.74,125,4.40,-1.98,-61,1
1776054694,2026-04-13 06:31,63.72,1011.68,1026.74,125,4.34,-1.93,-57,1
1776054994,2026-04-13 06:36,63.90,1011.71,1026.77,125,4.33,-1.90,-56,1
1776055294,2026-04-13 06:41,64.14,1011.75,1026.81,125,4.33,-1.85,-55,1
1776055594,2026-04-13 06:46,64.04,1011.85,1026.91,125,4.35,-1.85,-54,1
1776055894,2026-04-13 06:51,64.69,1011.87,1026.93,125,4.38,-1.69,-53,1
1776056194,2026-04-13 06:56,64.70,1011.97,1027.03,125,4.42,-1.64,-56,1
1776056494,2026-04-13 07:01,64.40,1011.89,1026.95,125,4.53,-1.60,-55,1
1776056794,2026-04-13 07:06,64.19,1011.86,1026.92,125,4.63,-1.55,-55,1
1776057095,2026-04-13 07:11,63.56,1011.93,1026.99,125,4.76,-1.56,-55,1
1776057395,2026-04-13 07:16,64.14,1011.94,1027.00,125,4.85,-1.35,-56,1
1776057695,2026-04-13 07:21,63.48,1011.96,1027.02,125,5.01,-1.34,-57,1
1776057995,2026-04-13 07:26,63.89,1012.00,1027.06,125,5.16,-1.11,-56,1
1776058295,2026-04-13 07:31,63.86,1012.03,1027.09,125,5.35,-0.94,-56,1
1776058595,2026-04-13 07:36,64.83,1012.06,1027.12,125,5.46,-0.63,-60,1
1776058895,2026-04-13 07:41,64.35,1012.09,1027.15,125,5.65,-0.55,-59,1
1776059195,2026-04-13 07:46,63.02,1012.09,1027.15,125,5.91,-0.59,-59,1
1776059495,2026-04-13 07:51,63.71,1012.14,1027.20,125,6.03,-0.32,-60,1
1776059795,2026-04-13 07:56,64.00,1012.19,1027.25,125,6.19,-0.11,-60,1
1776060095,2026-04-13 08:01,63.91,1012.23,1027.29,125,6.40,0.07,-59,1
1776060395,2026-04-13 08:06,62.85,1012.19,1027.25,125,6.66,0.09,-59,1
1776060696,2026-04-13 08:11,62.81,1012.17,1027.23,125,6.85,0.26,-60,1
1776060996,2026-04-13 08:16,62.06,1012.21,1027.27,125,7.10,0.33,-59,1
1776061296,2026-04-13 08:21,61.87,1012.18,1027.24,125,7.28,0.46,-59,1
1776061596,2026-04-13 08:26,61.41,1012.20,1027.26,125,7.52,0.58,-60,1
1776061896,2026-04-13 08:31,61.87,1012.26,1027.32,125,7.63,0.79,-61,1
1776062196,2026-04-13 08:36,61.10,1012.25,1027.31,125,7.93,0.90,-58,1
1776062496,2026-04-13 08:41,60.46,1012.24,1027.30,125,8.20,1.01,-58,1
1776062796,2026-04-13 08:46,60.12,1012.26,1027.32,125,8.45,1.17,-56,1
1776063096,2026-04-13 08:51,59.27,1012.27,1027.33,125,8.71,1.21,-57,1
1776063396,2026-04-13 08:56,58.99,1012.21,1027.27,125,8.90,1.33,-56,1
1776063696,2026-04-13 09:01,57.56,1012.18,1027.24,125,9.15,1.22,-55,1
1776063997,2026-04-13 09:06,56.66,1012.21,1027.27,125,9.29,1.13,-56,1
1776064297,2026-04-13 09:11,56.69,1012.22,1027.28,125,9.54,1.37,-59,1
1776064597,2026-04-13 09:16,55.92,1012.12,1027.18,125,9.74,1.37,-56,1
1776064897,2026-04-13 09:21,54.71,1012.16,1027.22,125,10.04,1.35,-57,1
1776065197,2026-04-13 09:26,53.70,1012.13,1027.19,125,10.28,1.31,-56,1
1776065497,2026-04-13 09:31,52.66,1012.14,1027.20,125,10.46,1.21,-56,1
1776065797,2026-04-13 09:36,51.56,1012.21,1027.27,125,10.58,1.02,-56,1
1776066097,2026-04-13 09:41,50.46,1012.22,1027.28,125,10.69,0.83,-56,1
1776066397,2026-04-13 09:46,50.07,1012.27,1027.33,125,10.85,0.87,-57,1
1776066697,2026-04-13 09:51,49.84,1012.25,1027.31,125,11.10,1.03,-57,1
1776066997,2026-04-13 09:56,50.00,1012.20,1027.26,125,11.32,1.28,-56,1
1776067298,2026-04-13 10:01,47.89,1012.18,1027.24,125,11.44,0.79,-57,1
1776067598,2026-04-13 10:06,47.77,1012.22,1027.28,125,11.54,0.85,-56,1
1776067898,2026-04-13 10:11,46.96,1012.21,1027.27,125,11.58,0.65,-55,1
1776068198,2026-04-13 10:16,46.70,1012.26,1027.32,125,11.66,0.65,-53,1
1776068498,2026-04-13 10:21,47.51,1012.18,1027.24,125,11.78,0.99,-56,1
1776068798,2026-04-13 10:26,46.82,1012.18,1027.24,125,11.96,0.96,-54,1
1776069098,2026-04-13 10:31,45.86,1012.13,1027.19,125,12.10,0.80,-56,1
1776069398,2026-04-13 10:36,45.41,1012.04,1027.11,125,12.22,0.77,-60,1
1776069698,2026-04-13 10:41,45.19,1011.97,1027.03,125,12.30,0.77,-61,1
1776069998,2026-04-13 10:46,44.42,1012.00,1027.06,125,12.62,0.83,-60,1
1776070298,2026-04-13 10:51,43.73,1012.02,1027.08,125,12.79,0.77,-60,1
1776070598,2026-04-13 10:56,43.24,1012.03,1027.09,125,13.10,0.89,-61,1
1776070898,2026-04-13 11:01,42.57,1012.02,1027.08,125,13.30,0.85,-60,1
1776071198,2026-04-13 11:06,42.14,1011.94,1027.00,125,13.41,0.81,-59,1
1776071498,2026-04-13 11:11,40.68,1011.94,1027.00,125,13.55,0.45,-60,1
1776071799,2026-04-13 11:16,39.66,1011.84,1026.90,125,13.53,0.08,-59,1
1776072099,2026-04-13 11:21,39.85,1011.72,1026.78,125,13.55,0.17,-60,1
1776072399,2026-04-13 11:26,39.48,1011.83,1026.89,125,13.82,0.28,-60,1
1776072699,2026-04-13 11:31,39.83,1011.77,1026.83,125,14.10,0.66,-59,1
1776072999,2026-04-13 11:36,38.53,1011.77,1026.83,125,14.25,0.33,-54,1
1776073299,2026-04-13 11:41,38.18,1011.77,1026.83,125,14.34,0.28,-54,1
1776073599,2026-04-13 11:46,37.41,1011.67,1026.73,125,14.33,-0.01,-56,1
1776073899,2026-04-13 11:51,37.87,1011.70,1026.76,125,14.30,0.13,-62,1
1776074199,2026-04-13 11:56,38.05,1011.73,1026.79,125,14.45,0.34,-61,1
1776074499,2026-04-13 12:01,38.20,1011.60,1026.66,125,14.53,0.46,-56,1
1776074799,2026-04-13 12:06,37.26,1011.58,1026.64,125,14.77,0.33,-58,1
1776075099,2026-04-13 12:11,36.08,1011.56,1026.62,125,14.79,-0.09,-55,1
1776075399,2026-04-13 12:16,36.52,1011.60,1026.66,125,15.27,0.50,-57,1
1776075700,2026-04-13 12:21,34.79,1011.55,1026.61,125,15.55,0.08,-56,1
1776076000,2026-04-13 12:26,34.45,1011.52,1026.58,125,15.54,-0.07,-56,1
1776076300,2026-04-13 12:31,34.28,1011.53,1026.59,125,15.63,-0.06,-55,1
1776076600,2026-04-13 12:36,33.84,1011.35,1026.41,125,15.70,-0.17,-60,1
1776076900,2026-04-13 12:41,34.14,1011.47,1026.53,125,15.66,-0.09,-60,1
1776077200,2026-04-13 12:46,34.41,1011.42,1026.48,125,15.54,-0.09,-60,1
1776077500,2026-04-13 12:51,34.30,1011.39,1026.45,125,15.42,-0.23,-60,1
1776077800,2026-04-13 12:56,34.37,1011.48,1026.54,125,15.50,-0.13,-60,1
1776078100,2026-04-13 13:01,34.67,1011.44,1026.50,125,15.45,-0.06,-60,1
1776078400,2026-04-13 13:06,34.46,1011.37,1026.43,125,15.38,-0.21,-59,1
1776078700,2026-04-13 13:11,34.57,1011.36,1026.42,125,15.43,-0.12,-59,1
1776079000,2026-04-13 13:16,34.05,1011.30,1026.36,125,15.61,-0.17,-60,1
1776079300,2026-04-13 13:21,33.58,1011.18,1026.24,125,15.83,-0.16,-60,1
1776079600,2026-04-13 13:26,33.59,1011.23,1026.29,125,16.26,0.22,-59,1
1776079900,2026-04-13 13:31,32.09,1011.25,1026.32,125,16.40,-0.29,-59,1
1776080200,2026-04-13 13:36,32.21,1011.23,1026.29,125,16.35,-0.28,-59,1
1776080501,2026-04-13 13:41,31.44,1011.24,1026.30,125,16.21,-0.73,-59,1
1776080801,2026-04-13 13:46,31.93,1011.29,1026.35,125,16.46,-0.30,-60,1
1776081101,2026-04-13 13:51,31.06,1011.20,1026.26,125,16.44,-0.70,-60,1
1776081401,2026-04-13 13:56,31.35,1011.22,1026.28,125,16.56,-0.47,-60,1
1776081701,2026-04-13 14:01,31.98,1011.21,1026.27,125,16.66,-0.11,-61,1
1776082001,2026-04-13 14:06,31.10,1011.18,1026.24,125,16.72,-0.44,-61,1
1776082301,2026-04-13 14:11,31.24,1011.18,1026.24,125,17.07,-0.07,-61,1
1776082601,2026-04-13 14:16,29.79,1011.05,1026.11,125,17.37,-0.46,-60,1
1776082901,2026-04-13 14:21,29.50,1011.12,1026.18,125,17.65,-0.35,-60,1
1776083201,2026-04-13 14:26,29.13,1011.19,1026.25,125,17.72,-0.47,-61,1
1776083501,2026-04-13 14:31,29.98,1011.12,1026.18,125,17.50,-0.26,-62,1
1776083801,2026-04-13 14:36,30.11,1011.08,1026.14,125,17.64,-0.08,-61,1
1776084101,2026-04-13 14:41,29.61,1011.06,1026.12,125,17.75,-0.22,-61,1
1776084402,2026-04-13 14:46,28.35,1011.06,1026.12,125,17.74,-0.82,-62,1
1776084702,2026-04-13 14:51,28.81,1011.01,1026.07,125,17.59,-0.73,-66,1
1776085002,2026-04-13 14:56,29.87,1011.03,1026.09,125,17.17,-0.60,-66,1
1776085302,2026-04-13 15:01,29.35,1010.92,1025.98,125,16.98,-1.01,-61,1
1776085602,2026-04-13 15:06,29.04,1010.90,1025.96,125,17.15,-1.00,-61,1
1776085902,2026-04-13 15:11,28.38,1010.84,1025.90,125,17.63,-0.90,-61,1
1776086202,2026-04-13 15:16,28.12,1010.79,1025.85,125,17.60,-1.05,-60,1
1776086502,2026-04-13 15:21,28.67,1010.76,1025.82,125,17.54,-0.84,-60,1
1776086802,2026-04-13 15:26,29.70,1010.76,1025.82,125,17.93,-0.02,-61,1
1776087102,2026-04-13 15:31,29.61,1010.73,1025.79,125,17.73,-0.23,-60,1
1776087402,2026-04-13 15:36,29.01,1010.66,1025.72,125,17.41,-0.79,-55,1
1776087702,2026-04-13 15:41,30.01,1010.61,1025.67,125,17.19,-0.52,-55,1
1776088002,2026-04-13 15:46,29.40,1010.53,1025.59,125,16.87,-1.08,-54,1
1776088302,2026-04-13 15:51,29.95,1010.55,1025.61,125,16.62,-1.04,-53,1
1776088602,2026-04-13 15:56,29.88,1010.58,1025.64,125,16.41,-1.25,-52,1
1776088903,2026-04-13 16:01,30.26,1010.53,1025.59,125,16.47,-1.03,-54,1
1776089203,2026-04-13 16:06,30.17,1010.40,1025.46,125,16.46,-1.08,-54,1
1776089503,2026-04-13 16:11,29.75,1010.37,1025.43,125,16.58,-1.17,-50,1
1776089803,2026-04-13 16:16,29.56,1010.32,1025.38,125,16.35,-1.45,-52,1
1776090103,2026-04-13 16:21,30.30,1010.26,1025.32,125,16.28,-1.18,-55,1
1776090403,2026-04-13 16:26,30.43,1010.25,1025.31,125,16.03,-1.34,-52,1
1776090703,2026-04-13 16:31,30.73,1010.32,1025.38,125,15.90,-1.32,-50,1
1776091003,2026-04-13 16:36,30.63,1010.23,1025.29,125,15.57,-1.65,-49,1
1776091303,2026-04-13 16:41,31.03,1010.34,1025.40,125,15.80,-1.27,-52,1
1776091603,2026-04-13 16:46,31.26,1010.26,1025.32,125,15.79,-1.18,-56,1
1776091903,2026-04-13 16:51,31.18,1010.26,1025.32,125,15.69,-1.30,-52,1
1776092203,2026-04-13 16:56,31.54,1010.15,1025.21,125,15.61,-1.22,-51,1
1776092503,2026-04-13 17:01,30.80,1010.19,1025.25,125,15.54,-1.60,-52,1
1776092804,2026-04-13 17:06,31.16,1010.19,1025.26,125,15.53,-1.45,-55,1
1776093104,2026-04-13 17:11,31.24,1010.22,1025.28,125,15.49,-1.45,-53,1
1776093404,2026-04-13 17:16,31.17,1010.23,1025.29,125,15.48,-1.49,-55,1
1776093704,2026-04-13 17:21,31.38,1010.26,1025.32,125,15.67,-1.23,-54,1
1776094004,2026-04-13 17:26,31.45,1010.27,1025.33,125,15.68,-1.19,-51,1
1776094304,2026-04-13 17:31,31.51,1010.24,1025.30,125,15.68,-1.17,-55,1
1776094604,2026-04-13 17:36,31.15,1010.24,1025.30,125,15.55,-1.44,-55,1
1776094904,2026-04-13 17:41,31.31,1010.24,1025.30,125,15.49,-1.42,-55,1
1776095204,2026-04-13 17:46,31.82,1010.20,1025.26,125,15.34,-1.33,-59,1
1776095504,2026-04-13 17:51,31.95,1010.23,1025.29,125,15.18,-1.42,-59,1
1776095804,2026-04-13 17:56,32.20,1010.15,1025.21,125,15.03,-1.44,-56,1
1776096104,2026-04-13 18:01,32.53,1010.17,1025.23,125,14.97,-1.35,-55,1
1776096404,2026-04-13 18:06,32.84,1010.14,1025.20,125,14.86,-1.32,-55,1
1776096705,2026-04-13 18:11,33.01,1010.17,1025.23,125,14.81,-1.29,-54,1
1776097005,2026-04-13 18:16,33.20,1010.20,1025.26,125,14.70,-1.31,-55,1
1776097305,2026-04-13 18:21,33.57,1010.22,1025.28,125,14.47,-1.37,-53,1
1776097605,2026-04-13 18:26,33.76,1010.26,1025.32,125,14.40,-1.35,-54,1
1776097905,2026-04-13 18:31,33.93,1010.28,1025.34,125,14.25,-1.41,-55,1
1776098205,2026-04-13 18:36,34.15,1010.31,1025.37,125,14.15,-1.41,-54,1
1776098505,2026-04-13 18:41,34.26,1010.31,1025.37,125,14.01,-1.49,-52,1
1776098805,2026-04-13 18:46,34.47,1010.33,1025.39,125,13.84,-1.56,-56,1
1776099105,2026-04-13 18:51,34.80,1010.34,1025.40,125,13.68,-1.57,-53,1
1776099405,2026-04-13 18:56,34.92,1010.37,1025.43,125,13.60,-1.60,-54,1
1776099705,2026-04-13 19:01,35.10,1010.44,1025.50,125,13.44,-1.67,-57,1
1776100005,2026-04-13 19:06,35.29,1010.41,1025.47,125,13.36,-1.67,-50,1
1776100305,2026-04-13 19:11,35.39,1010.50,1025.56,125,13.22,-1.75,-55,1
1776100605,2026-04-13 19:16,35.59,1010.53,1025.59,125,13.10,-1.78,-53,1
1776100906,2026-04-13 19:21,36.01,1010.58,1025.64,125,12.87,-1.83,-51,1
1776101206,2026-04-13 19:26,36.25,1010.56,1025.62,125,12.80,-1.80,-56,1
1776101506,2026-04-13 19:31,36.37,1010.59,1025.65,125,12.68,-1.86,-50,1
1776101806,2026-04-13 19:36,36.42,1010.73,1025.79,125,12.57,-1.94,-59,1
1776102106,2026-04-13 19:41,36.64,1010.85,1025.91,125,12.46,-1.96,-60,1
1776102406,2026-04-13 19:46,36.90,1010.88,1025.94,125,12.33,-1.98,-60,1
1776102706,2026-04-13 19:51,36.93,1010.89,1025.95,125,12.23,-2.06,-60,1
1776103006,2026-04-13 19:56,37.20,1010.93,1025.99,125,12.11,-2.06,-59,1
1776103306,2026-04-13 20:01,37.34,1010.97,1026.03,125,12.03,-2.08,-61,1
1776103606,2026-04-13 20:06,37.61,1011.05,1026.11,125,11.93,-2.08,-60,1
1776103906,2026-04-13 20:11,37.55,1011.12,1026.18,125,11.84,-2.18,-60,1
1776104206,2026-04-13 20:16,37.82,1011.21,1026.27,125,11.76,-2.15,-60,1
1776104506,2026-04-13 20:21,38.08,1011.25,1026.31,125,11.67,-2.14,-59,1
1776104806,2026-04-13 20:26,37.92,1011.27,1026.33,125,11.57,-2.28,-59,1
1776105107,2026-04-13 20:31,38.20,1011.29,1026.35,125,11.46,-2.29,-56,1
1776105407,2026-04-13 20:36,38.18,1011.31,1026.37,125,11.39,-2.36,-53,1
1776105707,2026-04-13 20:41,38.83,1011.27,1026.33,125,11.29,-2.22,-55,1
1776106007,2026-04-13 20:46,39.43,1011.26,1026.32,125,11.16,-2.13,-56,1
1776106307,2026-04-13 20:51,39.22,1011.28,1026.34,125,11.09,-2.26,-67,1
1776106607,2026-04-13 20:56,39.74,1011.27,1026.33,125,11.00,-2.16,-53,1
1776106907,2026-04-13 21:01,39.71,1011.32,1026.38,125,10.95,-2.22,-66,1
1776107207,2026-04-13 21:06,39.79,1011.37,1026.43,125,10.94,-2.20,-53,1
1776107507,2026-04-13 21:11,39.55,1011.41,1026.47,125,10.91,-2.31,-56,1
1776107807,2026-04-13 21:16,40.23,1011.45,1026.51,125,10.84,-2.14,-55,1
1776108107,2026-04-13 21:21,40.02,1011.43,1026.49,125,10.78,-2.27,-56,1
1776108407,2026-04-13 21:26,40.48,1011.44,1026.50,125,10.72,-2.17,-55,1
1776108707,2026-04-13 21:31,40.32,1011.35,1026.41,125,10.69,-2.25,-59,1
1776109007,2026-04-13 21:36,40.83,1011.46,1026.52,125,10.63,-2.13,-55,1
1776109307,2026-04-13 21:41,41.15,1011.46,1026.52,125,10.50,-2.14,-54,1
1776109608,2026-04-13 21:46,41.21,1011.45,1026.51,125,10.44,-2.18,-54,1
1776109908,2026-04-13 21:51,41.93,1011.40,1026.46,125,10.32,-2.05,-54,1
1776110208,2026-04-13 21:56,41.99,1011.39,1026.45,125,10.24,-2.10,-53,1
1776110508,2026-04-13 22:01,42.00,1011.42,1026.48,125,10.20,-2.14,-53,1
1776110808,2026-04-13 22:06,42.52,1011.45,1026.51,125,10.09,-2.07,-55,1
1776111108,2026-04-13 22:11,42.07,1011.47,1026.53,125,10.12,-2.19,-51,1
1776111408,2026-04-13 22:16,42.36,1011.44,1026.50,125,10.02,-2.19,-55,1
1776111708,2026-04-13 22:21,42.28,1011.48,1026.54,125,10.00,-2.23,-52,1
1776112008,2026-04-13 22:26,41.99,1011.42,1026.48,125,9.98,-2.34,-55,1
1776112308,2026-04-13 22:31,42.95,1011.43,1026.49,125,9.86,-2.14,-59,1
1776112608,2026-04-13 22:36,42.78,1011.43,1026.49,125,9.85,-2.21,-59,1
1776112908,2026-04-13 22:41,42.66,1011.42,1026.48,125,9.86,-2.23,-60,1
1776113208,2026-04-13 22:46,42.78,1011.42,1026.48,125,9.84,-2.21,-60,1
1776113508,2026-04-13 22:51,42.84,1011.41,1026.47,125,9.82,-2.21,-60,1
1776113809,2026-04-13 22:56,42.44,1011.40,1026.46,125,9.83,-2.33,-60,1
1776114109,2026-04-13 23:01,42.71,1011.43,1026.49,125,9.82,-2.25,-60,1
1776114409,2026-04-13 23:06,42.61,1011.47,1026.53,125,9.83,-2.28,-60,1
1776114709,2026-04-13 23:11,43.15,1011.45,1026.51,125,9.81,-2.12,-60,1
1776115009,2026-04-13 23:16,43.31,1011.42,1026.48,125,9.80,-2.08,-60,1
1776115309,2026-04-13 23:21,43.00,1011.37,1026.43,125,9.83,-2.15,-60,1
1776115609,2026-04-13 23:26,43.42,1011.36,1026.42,125,9.80,-2.05,-60,1
1776115909,2026-04-13 23:31,43.57,1011.35,1026.41,125,9.77,-2.03,-54,1
1776116209,2026-04-13 23:36,43.24,1011.40,1026.46,125,9.78,-2.12,-56,1
1776116509,2026-04-13 23:41,43.58,1011.46,1026.52,125,9.76,-2.04,-57,1
1776116809,2026-04-13 23:46,44.19,1011.42,1026.48,125,9.71,-1.89,-54,1
1776117109,2026-04-13 23:51,44.16,1011.44,1026.50,125,9.70,-1.91,-59,1
1776117409,2026-04-13 23:56,44.56,1011.40,1026.46,125,9.67,-1.82,-54,1