1776204130,2026-04-15 00:02,38.75,1008.97,1024.03,125,13.81,0.01,-54,1
1776204430,2026-04-15 00:07,38.88,1008.92,1023.98,125,13.76,0.01,-55,1
1776204730,2026-04-15 00:12,39.63,1008.95,1024.01,125,13.70,0.23,-55,1
1776205030,2026-04-15 00:17,39.55,1008.95,1024.01,125,13.67,0.17,-55,1
1776205330,2026-04-15 00:22,39.71,1009.02,1024.08,125,13.64,0.20,-52,1
1776205630,2026-04-15 00:27,40.33,1009.05,1024.11,125,13.60,0.38,-55,1
1776205930,2026-04-15 00:32,40.27,1009.06,1024.12,125,13.57,0.33,-60,1
1776206230,2026-04-15 00:37,40.16,1009.05,1024.11,125,13.53,0.26,-60,1
1776206530,2026-04-15 00:42,40.41,1009.04,1024.11,125,13.50,0.31,-60,1
1776206830,2026-04-15 00:47,40.86,1009.01,1024.08,125,13.48,0.45,-60,1
1776207130,2026-04-15 00:52,40.43,1008.99,1024.05,125,13.46,0.28,-60,1
1776207430,2026-04-15 00:57,40.46,1008.96,1024.02,125,13.46,0.30,-60,1
1776207730,2026-04-15 01:02,40.27,1008.95,1024.01,125,13.44,0.21,-60,1
1776208030,2026-04-15 01:07,40.45,1008.92,1023.98,125,13.43,0.26,-60,1
1776208331,2026-04-15 01:12,40.74,1008.88,1023.94,125,13.39,0.33,-60,1
1776208631,2026-04-15 01:17,40.46,1008.80,1023.86,125,13.37,0.22,-59,1
1776208931,2026-04-15 01:22,40.91,1008.77,1023.83,125,13.36,0.36,-60,1
1776209231,2026-04-15 01:27,40.54,1008.72,1023.78,125,13.33,0.20,-60,1
1776209531,2026-04-15 01:32,40.43,1008.72,1023.78,125,13.29,0.13,-55,1
1776209831,2026-04-15 01:37,40.93,1008.76,1023.82,125,13.27,0.28,-55,1
1776210131,2026-04-15 01:42,41.21,1008.73,1023.79,125,13.23,0.34,-53,1
1776210431,2026-04-15 01:47,40.92,1008.72,1023.78,125,13.22,0.23,-54,1
1776210731,2026-04-15 01:52,40.89,1008.68,1023.74,125,13.21,0.22,-54,1
1776211031,2026-04-15 01:57,41.50,1008.69,1023.75,125,13.17,0.38,-54,1
1776211331,2026-04-15 02:02,41.19,1008.77,1023.83,125,13.17,0.28,-52,1
1776211631,2026-04-15 02:07,41.35,1008.76,1023.83,125,13.13,0.30,-52,1
1776211931,2026-04-15 02:12,42.10,1008.80,1023.86,125,13.06,0.48,-54,1
1776212231,2026-04-15 02:17,41.45,1008.74,1023.80,125,13.07,0.28,-54,1
1776212531,2026-04-15 02:22,41.58,1008.73,1023.79,125,13.06,0.31,-52,1
1776212832,2026-04-15 02:27,41.31,1008.72,1023.78,125,13.06,0.22,-55,1
1776213132,2026-04-15 02:32,41.52,1008.68,1023.74,125,13.03,0.26,-59,1
1776213432,2026-04-15 02:37,41.78,1008.64,1023.70,125,12.99,0.31,-59,1
1776213732,2026-04-15 02:42,41.70,1008.69,1023.75,125,12.99,0.29,-59,1
1776214032,2026-04-15 02:47,41.60,1008.65,1023.71,125,12.97,0.24,-59,1
1776214332,2026-04-15 02:52,41.58,1008.62,1023.68,125,12.97,0.23,-59,1
1776214632,2026-04-15 02:57,41.65,1008.68,1023.74,125,12.95,0.24,-59,1
1776214932,2026-04-15 03:02,41.65,1008.69,1023.75,125,12.92,0.21,-59,1
1776215232,2026-04-15 03:07,41.91,1008.67,1023.73,125,12.88,0.26,-59,1
1776215532,2026-04-15 03:12,42.68,1008.68,1023.74,125,12.84,0.48,-59,1
1776215832,2026-04-15 03:17,42.21,1008.59,1023.65,125,12.83,0.31,-59,1
1776216132,2026-04-15 03:22,42.48,1008.46,1023.52,125,12.79,0.37,-59,1
1776216432,2026-04-15 03:27,42.77,1008.33,1023.39,125,12.75,0.42,-59,1
1776216732,2026-04-15 03:32,42.44,1008.40,1023.46,125,12.73,0.29,-59,1
1776217032,2026-04-15 03:37,42.40,1008.32,1023.38,125,12.67,0.23,-59,1
1776217333,2026-04-15 03:42,42.48,1008.38,1023.44,125,12.63,0.22,-59,1
1776217633,2026-04-15 03:47,42.41,1008.46,1023.52,125,12.63,0.20,-60,1
1776217933,2026-04-15 03:52,42.77,1008.43,1023.49,125,12.56,0.25,-59,1
1776218233,2026-04-15 03:57,42.45,1008.43,1023.49,125,12.59,0.17,-59,1
1776218533,2026-04-15 04:02,42.38,1008.43,1023.49,125,12.61,0.17,-59,1
1776218833,2026-04-15 04:07,42.49,1008.40,1023.46,125,12.59,0.18,-58,1
1776219133,2026-04-15 04:12,42.86,1008.44,1023.50,125,12.56,0.28,-59,1
1776219433,2026-04-15 04:17,42.51,1008.42,1023.48,125,12.55,0.16,-59,1
1776219733,2026-04-15 04:22,42.96,1008.37,1023.43,125,12.54,0.29,-60,1
1776220033,2026-04-15 04:27,42.59,1008.30,1023.36,125,12.53,0.16,-59,1
1776220333,2026-04-15 04:32,42.82,1008.28,1023.34,125,12.48,0.19,-59,1
1776220633,2026-04-15 04:37,42.59,1008.17,1023.23,125,12.47,0.11,-59,1
1776220933,2026-04-15 04:42,42.63,1008.20,1023.26,125,12.42,0.08,-59,1
1776221233,2026-04-15 04:47,42.78,1008.29,1023.35,125,12.33,0.04,-59,1
1776221534,2026-04-15 04:52,42.75,1008.31,1023.37,125,12.32,0.03,-59,1
1776221834,2026-04-15 04:57,42.25,1008.38,1023.44,125,12.38,-0.08,-59,1
1776222134,2026-04-15 05:02,42.42,1008.37,1023.43,125,12.37,-0.04,-59,1
1776222434,2026-04-15 05:07,42.72,1008.35,1023.41,125,12.36,0.05,-59,1
1776222734,2026-04-15 05:12,42.48,1008.37,1023.43,125,12.36,-0.02,-59,1
1776223034,2026-04-15 05:17,42.64,1008.40,1023.46,125,12.35,0.02,-59,1
1776223334,2026-04-15 05:22,42.45,1008.39,1023.45,125,12.36,-0.03,-59,1
1776223634,2026-04-15 05:27,42.65,1008.36,1023.42,125,12.37,0.04,-59,1
1776223934,2026-04-15 05:32,42.30,1008.35,1023.41,125,12.38,-0.07,-59,1
1776224234,2026-04-15 05:37,42.58,1008.33,1023.39,125,12.32,-0.03,-59,1
1776224534,2026-04-15 05:42,42.39,1008.36,1023.42,125,12.38,-0.04,-59,1
1776224834,2026-04-15 05:47,42.41,1008.35,1023.41,125,12.39,-0.02,-59,1
1776225134,2026-04-15 05:52,42.34,1008.30,1023.36,125,12.39,-0.05,-59,1
1776225434,2026-04-15 05:57,42.38,1008.27,1023.33,125,12.36,-0.06,-59,1
1776225734,2026-04-15 06:02,42.54,1008.28,1023.34,125,12.36,-0.01,-59,1
1776226034,2026-04-15 06:07,42.64,1008.28,1023.34,125,12.39,0.05,-59,1
1776226335,2026-04-15 06:12,42.60,1008.23,1023.29,125,12.42,0.07,-59,1
1776226635,2026-04-15 06:17,42.49,1008.24,1023.30,125,12.46,0.07,-60,1
1776226935,2026-04-15 06:22,42.82,1008.30,1023.36,125,12.47,0.18,-60,1
1776227235,2026-04-15 06:27,42.53,1008.29,1023.35,125,12.52,0.14,-59,1
1776227535,2026-04-15 06:32,42.56,1008.32,1023.38,125,12.50,0.13,-60,1
1776227835,2026-04-15 06:37,42.73,1008.32,1023.38,125,12.54,0.22,-59,1
1776228135,2026-04-15 06:42,42.79,1008.33,1023.39,125,12.54,0.24,-60,1
1776228435,2026-04-15 06:47,42.60,1008.36,1023.42,125,12.61,0.24,-59,1
1776228735,2026-04-15 06:52,42.62,1008.41,1023.47,125,12.67,0.30,-59,1
1776229035,2026-04-15 06:57,42.99,1008.45,1023.51,125,12.68,0.43,-59,1
1776229335,2026-04-15 07:02,43.09,1008.46,1023.52,125,12.68,0.46,-60,1
1776229635,2026-04-15 07:07,43.72,1008.48,1023.54,125,12.67,0.65,-59,1
1776229935,2026-04-15 07:12,43.32,1008.50,1023.56,125,12.72,0.57,-59,1
1776230235,2026-04-15 07:17,43.09,1008.50,1023.56,125,12.78,0.55,-59,1
1776230535,2026-04-15 07:22,43.10,1008.53,1023.59,125,12.78,0.56,-59,1
1776230836,2026-04-15 07:27,43.29,1008.57,1023.63,125,12.82,0.65,-59,1
1776231136,2026-04-15 07:32,43.07,1008.56,1023.62,125,12.93,0.68,-59,1
1776231436,2026-04-15 07:37,43.50,1008.60,1023.66,125,12.93,0.82,-59,1
1776231736,2026-04-15 07:42,43.32,1008.54,1023.60,125,13.03,0.85,-59,1
1776232036,2026-04-15 07:47,43.10,1008.58,1023.64,125,13.13,0.87,-60,1
1776232336,2026-04-15 07:52,43.31,1008.59,1023.65,125,13.15,0.96,-60,1
1776232636,2026-04-15 07:57,42.96,1008.57,1023.64,125,13.21,0.90,-60,1
1776232936,2026-04-15 08:02,42.71,1008.57,1023.63,125,13.24,0.85,-60,1
1776233236,2026-04-15 08:07,42.94,1008.57,1023.63,125,13.27,0.95,-61,1
1776233536,2026-04-15 08:12,43.16,1008.58,1023.64,125,13.26,1.01,-60,1
1776234140,2026-04-15 08:22,43.36,1008.65,1023.71,125,13.30,1.11,-60,1
1776234440,2026-04-15 08:27,44.19,1008.67,1023.73,125,13.22,1.30,-59,1
1776234740,2026-04-15 08:32,43.29,1008.66,1023.72,125,13.36,1.14,-57,1
1776235040,2026-04-15 08:37,43.53,1008.69,1023.75,125,13.34,1.20,-56,1
1776235340,2026-04-15 08:42,43.28,1008.58,1023.64,125,13.46,1.23,-55,1
1776235640,2026-04-15 08:47,43.34,1008.60,1023.66,125,13.52,1.30,-60,1
1776235940,2026-04-15 08:52,43.52,1008.65,1023.71,125,13.56,1.40,-58,1
1776236240,2026-04-15 08:57,43.05,1008.65,1023.71,125,13.67,1.35,-58,1
1776236540,2026-04-15 09:02,43.03,1008.61,1023.67,125,13.72,1.39,-58,1
1776236840,2026-04-15 09:07,43.09,1008.59,1023.65,125,13.80,1.48,-58,1
1776237140,2026-04-15 09:12,42.88,1008.58,1023.64,125,13.88,1.48,-59,1
1776237441,2026-04-15 09:17,42.76,1008.63,1023.69,125,13.94,1.50,-47,1
1776237741,2026-04-15 09:22,42.46,1008.66,1023.72,125,14.05,1.50,-50,1
1776238041,2026-04-15 09:27,42.58,1008.61,1023.67,125,14.15,1.63,-53,1
1776238341,2026-04-15 09:32,42.43,1008.67,1023.73,125,14.26,1.68,-60,1
1776238641,2026-04-15 09:37,42.30,1008.65,1023.71,125,14.42,1.78,-60,1
1776238941,2026-04-15 09:42,42.15,1008.72,1023.78,125,14.50,1.80,-60,1
1776239241,2026-04-15 09:47,41.94,1008.73,1023.79,125,14.67,1.89,-59,1
1776239541,2026-04-15 09:52,42.22,1008.68,1023.74,125,14.83,2.13,-60,1
1776239841,2026-04-15 09:57,41.83,1008.59,1023.65,125,14.94,2.09,-60,1
1776240141,2026-04-15 10:02,41.80,1008.64,1023.70,125,15.15,2.27,-60,1
1776240744,2026-04-15 10:12,41.44,1008.69,1023.75,125,15.46,2.43,-60,1
1776241044,2026-04-15 10:17,41.04,1008.70,1023.76,125,15.57,2.39,-60,1
1776241344,2026-04-15 10:22,41.05,1008.59,1023.65,125,15.86,2.66,-60,1
1776241645,2026-04-15 10:27,40.74,1008.64,1023.70,125,15.96,2.64,-59,1
1776241945,2026-04-15 10:32,40.46,1008.65,1023.71,125,16.15,2.71,-55,1
1776242245,2026-04-15 10:37,40.49,1008.62,1023.68,125,16.27,2.83,-50,1
1776242545,2026-04-15 10:42,40.29,1008.59,1023.65,125,16.47,2.94,-48,1
1776242845,2026-04-15 10:47,40.07,1008.58,1023.64,125,16.51,2.90,-53,1
1776243145,2026-04-15 10:52,39.96,1008.57,1023.63,125,16.72,3.05,-51,1
1776243445,2026-04-15 10:57,39.96,1008.59,1023.65,125,16.79,3.11,-50,1
1776243745,2026-04-15 11:02,39.93,1008.58,1023.64,125,16.85,3.16,-51,1
1776244045,2026-04-15 11:07,40.33,1008.58,1023.64,125,16.86,3.31,-53,1
1776244345,2026-04-15 11:12,40.48,1008.54,1023.60,125,16.87,3.37,-51,1
1776244645,2026-04-15 11:17,42.00,1008.57,1023.63,125,16.85,3.88,-53,1
1776245248,2026-04-15 11:27,43.28,1008.53,1023.59,125,16.99,4.43,-50,1
1776245549,2026-04-15 11:32,43.67,1008.52,1023.58,125,17.01,4.58,-49,1
1776245849,2026-04-15 11:37,43.34,1008.54,1023.60,125,16.95,4.41,-51,1
1776246149,2026-04-15 11:42,44.36,1008.46,1023.52,125,16.92,4.72,-52,1
1776246449,2026-04-15 11:47,44.23,1008.40,1023.46,125,16.99,4.74,-53,1
1776246749,2026-04-15 11:52,44.39,1008.39,1023.45,125,17.17,4.96,-54,1
1776247049,2026-04-15 11:57,44.07,1008.38,1023.44,125,17.25,4.92,-52,1
1776247349,2026-04-15 12:02,41.83,1008.31,1023.37,125,17.36,4.28,-51,1
1776247954,2026-04-15 12:12,41.50,1008.27,1023.33,125,17.62,4.40,-53,1
1776248254,2026-04-15 12:17,40.78,1008.22,1023.28,125,17.66,4.19,-52,1
1776248554,2026-04-15 12:22,40.46,1008.23,1023.29,125,17.69,4.10,-51,1
1776248854,2026-04-15 12:27,39.82,1008.24,1023.30,125,17.77,3.94,-51,1
1776249154,2026-04-15 12:32,39.10,1008.20,1023.26,125,17.68,3.61,-59,1
1776249457,2026-04-15 12:37,39.64,1008.08,1023.14,125,17.78,3.89,-59,1
1776249757,2026-04-15 12:42,39.13,1008.02,1023.08,125,17.86,3.78,-60,1
1776250061,2026-04-15 12:47,39.30,1008.03,1023.09,125,17.99,3.95,-59,1
1776250967,2026-04-15 13:02,38.52,1007.93,1022.99,125,18.22,3.88,-60,1
1776251267,2026-04-15 13:07,38.46,1007.94,1023.00,125,18.31,3.94,-60,1
1776251567,2026-04-15 13:12,38.34,1007.89,1022.95,125,18.31,3.89,-61,1
1776252171,2026-04-15 13:22,38.21,1007.85,1022.91,125,18.59,4.09,-61,1
1776252471,2026-04-15 13:27,37.93,1007.85,1022.91,125,18.56,3.96,-61,1
1776252771,2026-04-15 13:32,37.57,1007.79,1022.85,125,18.61,3.87,-61,1
1776253071,2026-04-15 13:37,36.95,1007.82,1022.88,125,18.62,3.64,-61,1
1776253371,2026-04-15 13:42,37.12,1007.78,1022.84,125,18.69,3.77,-61,1
1776253671,2026-04-15 13:47,36.92,1007.79,1022.85,125,18.67,3.67,-60,1
1776253971,2026-04-15 13:52,36.41,1007.75,1022.81,125,18.63,3.44,-60,1
1776254271,2026-04-15 13:57,36.41,1007.79,1022.85,125,18.58,3.40,-60,1
1776254571,2026-04-15 14:02,37.17,1007.71,1022.77,125,18.39,3.52,-59,1
1776254872,2026-04-15 14:07,37.03,1007.74,1022.80,125,18.29,3.38,-60,1
1776255172,2026-04-15 14:12,37.28,1007.70,1022.76,125,18.15,3.35,-59,1
1776255472,2026-04-15 14:17,37.00,1007.67,1022.73,125,18.09,3.19,-59,1
1776255772,2026-04-15 14:22,37.17,1007.65,1022.71,125,18.04,3.21,-59,1
1776256072,2026-04-15 14:27,37.10,1007.61,1022.67,125,18.01,3.15,-61,1
1776256372,2026-04-15 14:32,36.76,1007.56,1022.62,125,18.07,3.08,-61,1
1776256672,2026-04-15 14:37,36.44,1007.51,1022.57,125,18.22,3.09,-59,1
1776256972,2026-04-15 14:42,36.43,1007.51,1022.57,125,18.15,3.02,-60,1
1776257272,2026-04-15 14:47,36.83,1007.44,1022.50,125,18.06,3.10,-59,1
1776257572,2026-04-15 14:52,36.88,1007.41,1022.47,125,18.12,3.17,-59,1
1776257872,2026-04-15 14:57,37.06,1007.37,1022.43,125,18.18,3.29,-59,1
1776258172,2026-04-15 15:02,36.83,1007.36,1022.42,125,18.32,3.33,-59,1
1776258472,2026-04-15 15:07,36.93,1007.39,1022.45,125,18.24,3.29,-59,1
1776258772,2026-04-15 15:12,37.12,1007.37,1022.43,125,18.19,3.32,-60,1
1776259072,2026-04-15 15:17,37.12,1007.36,1022.42,125,18.23,3.36,-59,1
1776259373,2026-04-15 15:22,37.10,1007.29,1022.35,125,18.16,3.29,-60,1
1776259673,2026-04-15 15:27,37.42,1007.36,1022.42,125,18.07,3.33,-60,1
1776259973,2026-04-15 15:32,37.68,1007.29,1022.35,125,18.00,3.37,-53,1
1776260273,2026-04-15 15:37,37.83,1007.33,1022.39,125,17.87,3.31,-50,1
1776260573,2026-04-15 15:42,38.08,1007.31,1022.37,125,17.66,3.21,-55,1
1776260873,2026-04-15 15:47,38.61,1007.31,1022.37,125,17.56,3.32,-54,1
1776261173,2026-04-15 15:52,38.82,1007.26,1022.32,125,17.59,3.42,-54,1
1776261473,2026-04-15 15:57,38.63,1007.23,1022.29,125,17.62,3.38,-53,1
1776261773,2026-04-15 16:02,38.92,1007.16,1022.22,125,17.56,3.43,-53,1
1776262073,2026-04-15 16:07,38.77,1007.21,1022.27,125,17.61,3.42,-52,1
1776262373,2026-04-15 16:12,39.17,1007.21,1022.27,125,17.52,3.49,-55,1
1776262673,2026-04-15 16:17,39.34,1007.15,1022.21,125,17.43,3.47,-54,1
1776262973,2026-04-15 16:22,39.44,1007.16,1022.22,125,17.39,3.47,-52,1
1776263273,2026-04-15 16:27,39.58,1007.15,1022.21,125,17.39,3.52,-54,1
1776263573,2026-04-15 16:32,39.56,1007.12,1022.18,125,17.39,3.51,-60,1
1776263873,2026-04-15 16:37,39.56,1007.09,1022.15,125,17.43,3.55,-60,1
1776264174,2026-04-15 16:42,40.18,1007.07,1022.13,125,17.41,3.75,-60,1
1776264474,2026-04-15 16:47,40.42,1007.01,1022.07,125,17.39,3.82,-60,1
1776264774,2026-04-15 16:52,40.48,1007.00,1022.06,125,17.35,3.80,-60,1
1776265074,2026-04-15 16:57,40.31,1006.96,1022.02,125,17.34,3.73,-60,1
1776265374,2026-04-15 17:02,40.49,1006.89,1021.95,125,17.36,3.81,-60,1
1776265674,2026-04-15 17:07,40.81,1006.86,1021.92,125,17.37,3.93,-61,1
1776265974,2026-04-15 17:12,40.76,1006.85,1021.91,125,17.40,3.94,-60,1
1776266274,2026-04-15 17:17,41.17,1006.89,1021.95,125,17.39,4.08,-60,1
1776266574,2026-04-15 17:22,41.37,1006.92,1021.98,125,17.38,4.14,-60,1
1776266874,2026-04-15 17:27,41.51,1006.88,1021.94,125,17.31,4.12,-60,1
1776267174,2026-04-15 17:32,41.43,1006.89,1021.95,125,17.31,4.10,-60,1
1776267474,2026-04-15 17:37,41.62,1006.85,1021.91,125,17.30,4.15,-60,1
1776267774,2026-04-15 17:42,41.76,1006.79,1021.85,125,17.30,4.20,-60,1
1776268074,2026-04-15 17:47,41.69,1006.75,1021.81,125,17.30,4.18,-60,1
1776268375,2026-04-15 17:52,41.68,1006.70,1021.76,125,17.32,4.19,-60,1
1776268675,2026-04-15 17:57,41.93,1006.66,1021.72,125,17.33,4.28,-61,1
1776268975,2026-04-15 18:02,42.48,1006.69,1021.75,125,17.30,4.44,-59,1
1776269275,2026-04-15 18:07,42.68,1006.72,1021.78,125,17.28,4.49,-60,1
1776269575,2026-04-15 18:12,43.32,1006.71,1021.77,125,17.28,4.70,-60,1
1776269875,2026-04-15 18:17,43.62,1006.77,1021.83,125,17.26,4.79,-60,1
1776270175,2026-04-15 18:22,43.65,1006.76,1021.82,125,17.24,4.78,-61,1
1776270475,2026-04-15 18:27,44.03,1006.75,1021.81,125,17.18,4.85,-60,1
1776270775,2026-04-15 18:32,44.15,1006.77,1021.83,125,17.12,4.83,-60,1
1776271075,2026-04-15 18:37,44.15,1006.74,1021.80,125,17.07,4.79,-60,1
1776271375,2026-04-15 18:42,44.45,1006.69,1021.75,125,17.01,4.83,-61,1
1776271675,2026-04-15 18:47,44.73,1006.63,1021.69,125,16.97,4.88,-59,1
1776271975,2026-04-15 18:52,44.63,1006.62,1021.68,125,16.93,4.81,-58,1
1776272275,2026-04-15 18:57,44.70,1006.59,1021.65,125,16.89,4.80,-59,1
1776272576,2026-04-15 19:02,45.27,1006.55,1021.61,125,16.85,4.94,-60,1
1776272876,2026-04-15 19:07,45.15,1006.57,1021.63,125,16.79,4.85,-60,1
1776273176,2026-04-15 19:12,45.87,1006.57,1021.63,125,16.73,5.02,-60,1
1776273476,2026-04-15 19:17,46.16,1006.61,1021.67,125,16.67,5.06,-60,1
1776273776,2026-04-15 19:22,46.52,1006.60,1021.67,125,16.59,5.10,-60,1
1776274076,2026-04-15 19:27,46.17,1006.64,1021.70,125,16.53,4.94,-60,1
1776274376,2026-04-15 19:32,46.52,1006.64,1021.70,125,16.48,5.00,-55,1
1776274676,2026-04-15 19:37,46.85,1006.63,1021.69,125,16.41,5.04,-53,1
1776274976,2026-04-15 19:42,47.16,1006.63,1021.69,125,16.35,5.08,-55,1
1776275276,2026-04-15 19:47,46.85,1006.67,1021.73,125,16.30,4.94,-56,1
1776275576,2026-04-15 19:52,47.64,1006.72,1021.78,125,16.24,5.12,-54,1
1776275876,2026-04-15 19:57,47.22,1006.70,1021.76,125,16.20,4.96,-53,1
1776276176,2026-04-15 20:02,47.38,1006.68,1021.74,125,16.14,4.95,-54,1
1776276476,2026-04-15 20:07,47.44,1006.70,1021.76,125,16.12,4.95,-55,1
1776276776,2026-04-15 20:12,48.16,1006.63,1021.69,125,16.06,5.11,-54,1
1776277077,2026-04-15 20:17,48.27,1006.67,1021.73,125,16.01,5.10,-53,1
1776277377,2026-04-15 20:22,48.33,1006.62,1021.68,125,15.94,5.05,-52,1
1776277677,2026-04-15 20:27,48.77,1006.58,1021.64,125,15.87,5.12,-54,1
1776277977,2026-04-15 20:32,48.91,1006.63,1021.69,125,15.79,5.09,-53,1
1776278277,2026-04-15 20:37,48.85,1006.62,1021.68,125,15.73,5.01,-56,1
1776278577,2026-04-15 20:42,48.99,1006.64,1021.71,125,15.68,5.01,-53,1
1776278877,2026-04-15 20:47,49.36,1006.57,1021.63,125,15.62,5.06,-52,1
1776279177,2026-04-15 20:52,49.81,1006.53,1021.59,125,15.55,5.13,-53,1
1776279477,2026-04-15 20:57,50.51,1006.45,1021.51,125,15.50,5.28,-55,1
1776279777,2026-04-15 21:02,50.76,1006.39,1021.45,125,15.44,5.30,-53,1
1776280077,2026-04-15 21:07,50.41,1006.45,1021.51,125,15.40,5.16,-55,1
1776280377,2026-04-15 21:12,50.09,1006.44,1021.50,125,15.38,5.05,-54,1
1776280677,2026-04-15 21:17,50.50,1006.45,1021.51,125,15.32,5.11,-52,1
1776280977,2026-04-15 21:22,50.49,1006.46,1021.52,125,15.28,5.07,-55,1
1776281277,2026-04-15 21:27,50.50,1006.47,1021.54,125,15.24,5.04,-56,1
1776281578,2026-04-15 21:32,50.99,1006.51,1021.57,125,15.19,5.13,-59,1
1776281878,2026-04-15 21:37,51.96,1006.44,1021.50,125,15.10,5.32,-60,1
1776282178,2026-04-15 21:42,51.84,1006.40,1021.46,125,15.02,5.21,-60,1
1776282478,2026-04-15 21:47,51.81,1006.44,1021.50,125,14.99,5.18,-60,1
1776282778,2026-04-15 21:52,52.88,1006.41,1021.47,125,14.90,5.39,-60,1
1776283078,2026-04-15 21:57,52.80,1006.31,1021.37,125,14.86,5.33,-60,1
1776283378,2026-04-15 22:02,52.76,1006.28,1021.34,125,14.85,5.31,-60,1
1776283678,2026-04-15 22:07,53.98,1006.25,1021.31,125,14.79,5.58,-59,1
1776283978,2026-04-15 22:12,54.07,1006.22,1021.28,125,14.76,5.58,-60,1
1776284278,2026-04-15 22:17,54.05,1006.23,1021.29,125,14.73,5.54,-60,1
1776284578,2026-04-15 22:22,54.16,1006.21,1021.27,125,14.67,5.52,-60,1
1776284878,2026-04-15 22:27,54.83,1006.12,1021.18,125,14.55,5.58,-59,1
1776285178,2026-04-15 22:32,56.21,1006.10,1021.16,125,14.44,5.84,-59,1
1776285478,2026-04-15 22:37,54.83,1006.06,1021.12,125,14.37,5.42,-60,1
1776285779,2026-04-15 22:42,54.99,1006.00,1021.06,125,14.28,5.37,-60,1
1776286079,2026-04-15 22:47,55.02,1006.00,1021.06,125,14.23,5.33,-60,1
1776286379,2026-04-15 22:52,54.58,1005.98,1021.04,125,14.18,5.17,-60,1
1776286679,2026-04-15 22:57,54.76,1006.00,1021.06,125,14.09,5.14,-60,1
1776286979,2026-04-15 23:02,54.88,1006.00,1021.06,125,13.97,5.05,-59,1
1776287279,2026-04-15 23:07,55.53,1006.00,1021.06,125,13.87,5.13,-60,1
1776287579,2026-04-15 23:12,55.34,1005.98,1021.04,125,13.79,5.01,-60,1
1776287879,2026-04-15 23:17,55.60,1005.99,1021.05,125,13.71,5.00,-60,1
1776288179,2026-04-15 23:22,56.28,1005.98,1021.04,125,13.63,5.10,-59,1
1776288479,2026-04-15 23:27,57.78,1006.00,1021.06,125,13.52,5.37,-60,1
1776288779,2026-04-15 23:32,57.51,1006.10,1021.16,125,13.45,5.24,-59,1
1776289079,2026-04-15 23:37,58.76,1006.18,1021.24,125,13.33,5.44,-59,1
1776289379,2026-04-15 23:42,59.76,1006.20,1021.26,125,13.25,5.61,-59,1
1776289680,2026-04-15 23:48,59.14,1006.16,1021.22,125,13.25,5.46,-59,1
1776289980,2026-04-15 23:53,60.08,1006.16,1021.22,125,13.21,5.65,-59,1
1776290280,2026-04-15 23:58,59.69,1006.19,1021.25,125,13.19,5.53,-59,1