1776290580,2026-04-16 00:03,59.71,1006.16,1021.22,125,13.15,5.50,-59,1
1776290880,2026-04-16 00:08,59.71,1006.15,1021.21,125,13.12,5.47,-59,1
1776291483,2026-04-16 00:18,60.57,1006.10,1021.16,125,13.04,5.60,-60,1
1776291783,2026-04-16 00:23,60.50,1006.06,1021.12,125,13.00,5.55,-60,1
1776292083,2026-04-16 00:28,60.54,1006.02,1021.08,125,12.96,5.52,-60,1
1776292383,2026-04-16 00:33,61.50,1006.02,1021.08,125,12.92,5.71,-59,1
1776292683,2026-04-16 00:38,61.06,1006.04,1021.10,125,12.91,5.60,-59,1
1776292983,2026-04-16 00:43,61.65,1006.07,1021.13,125,12.90,5.73,-60,1
1776293283,2026-04-16 00:48,61.92,1006.12,1021.18,125,12.88,5.77,-60,1
1776293584,2026-04-16 00:53,61.82,1006.11,1021.17,125,12.89,5.76,-60,1
1776293884,2026-04-16 00:58,61.73,1006.05,1021.11,125,12.90,5.74,-60,1
1776294184,2026-04-16 01:03,62.40,1006.04,1021.10,125,12.86,5.86,-60,1
1776294484,2026-04-16 01:08,62.26,1005.99,1021.05,125,12.84,5.81,-61,1
1776294784,2026-04-16 01:13,61.98,1006.00,1021.06,125,12.82,5.73,-62,1
1776295084,2026-04-16 01:18,62.50,1006.06,1021.12,125,12.79,5.82,-63,1
1776295384,2026-04-16 01:23,63.51,1006.06,1021.12,125,12.73,6.00,-63,1
1776295684,2026-04-16 01:28,65.31,1005.94,1021.00,125,12.60,6.27,-63,1
1776295984,2026-04-16 01:33,66.06,1005.98,1021.04,125,12.49,6.34,-62,1
1776296284,2026-04-16 01:38,65.88,1005.94,1021.00,125,12.44,6.25,-60,1
1776296584,2026-04-16 01:43,66.43,1005.93,1020.99,125,12.36,6.29,-60,1
1776296884,2026-04-16 01:48,67.13,1005.89,1020.95,125,12.23,6.32,-60,1
1776297184,2026-04-16 01:53,66.85,1005.83,1020.89,125,12.19,6.22,-59,1
1776297484,2026-04-16 01:58,67.06,1005.73,1020.79,125,12.09,6.17,-60,1
1776297784,2026-04-16 02:03,66.73,1005.68,1020.74,125,12.00,6.01,-60,1
1776298084,2026-04-16 02:08,66.67,1005.66,1020.72,125,11.93,5.94,-60,1
1776298385,2026-04-16 02:13,67.50,1005.73,1020.79,125,11.81,6.00,-60,1
1776298685,2026-04-16 02:18,67.91,1005.72,1020.78,125,11.71,5.99,-60,1
1776298985,2026-04-16 02:23,67.88,1005.69,1020.75,125,11.60,5.88,-60,1
1776299285,2026-04-16 02:28,67.84,1005.71,1020.77,125,11.49,5.77,-60,1
1776299585,2026-04-16 02:33,68.59,1005.58,1020.64,125,11.40,5.84,-59,1
1776299885,2026-04-16 02:38,67.35,1005.60,1020.66,125,11.38,5.56,-60,1
1776300185,2026-04-16 02:43,68.58,1005.66,1020.72,125,11.27,5.71,-60,1
1776300485,2026-04-16 02:48,69.33,1005.74,1020.80,125,11.17,5.77,-60,1
1776300785,2026-04-16 02:53,69.32,1005.77,1020.83,125,11.11,5.71,-59,1
1776301085,2026-04-16 02:58,68.12,1005.76,1020.82,125,11.10,5.45,-59,1
1776301385,2026-04-16 03:03,69.54,1005.74,1020.80,125,10.98,5.64,-59,1
1776301685,2026-04-16 03:08,69.73,1005.64,1020.70,125,10.93,5.63,-60,1
1776301985,2026-04-16 03:13,69.21,1005.49,1020.55,125,10.92,5.51,-60,1
1776302285,2026-04-16 03:18,68.82,1005.50,1020.56,125,10.93,5.44,-60,1
1776302585,2026-04-16 03:23,69.67,1005.45,1020.51,125,10.88,5.57,-60,1
1776302886,2026-04-16 03:28,70.05,1005.49,1020.55,125,10.85,5.62,-59,1
1776303186,2026-04-16 03:33,70.06,1005.44,1020.50,125,10.80,5.57,-53,1
1776303486,2026-04-16 03:38,70.40,1005.44,1020.50,125,10.77,5.61,-49,1
1776303786,2026-04-16 03:43,70.79,1005.48,1020.54,125,10.70,5.62,-49,1
1776304086,2026-04-16 03:48,70.36,1005.40,1020.46,125,10.66,5.50,-52,1
1776304386,2026-04-16 03:53,70.75,1005.39,1020.45,125,10.60,5.52,-52,1
1776304686,2026-04-16 03:58,71.45,1005.53,1020.59,125,10.56,5.62,-53,1
1776304986,2026-04-16 04:03,72.24,1005.73,1020.79,125,10.48,5.70,-52,1
1776305286,2026-04-16 04:08,72.45,1005.67,1020.73,125,10.40,5.67,-49,1
1776305586,2026-04-16 04:13,71.89,1005.51,1020.57,125,10.40,5.56,-51,1
1776305886,2026-04-16 04:18,71.47,1005.50,1020.56,125,10.42,5.49,-50,1
1776306186,2026-04-16 04:23,71.32,1005.46,1020.52,125,10.41,5.45,-52,1
1776306486,2026-04-16 04:28,71.85,1005.35,1020.41,125,10.38,5.53,-53,1
1776306786,2026-04-16 04:33,71.90,1005.35,1020.41,125,10.38,5.54,-49,1
1776307087,2026-04-16 04:38,71.44,1005.35,1020.41,125,10.37,5.44,-48,1
1776307387,2026-04-16 04:43,71.31,1005.35,1020.41,125,10.37,5.41,-54,1
1776307687,2026-04-16 04:48,70.93,1005.38,1020.44,125,10.40,5.36,-52,1
1776307987,2026-04-16 04:53,71.56,1005.30,1020.36,125,10.39,5.48,-50,1
1776308287,2026-04-16 04:58,71.08,1005.30,1020.36,125,10.42,5.41,-50,1
1776308587,2026-04-16 05:03,70.91,1005.32,1020.38,125,10.43,5.39,-52,1
1776308887,2026-04-16 05:08,71.73,1005.37,1020.43,125,10.38,5.51,-52,1
1776309187,2026-04-16 05:13,71.22,1005.43,1020.49,125,10.42,5.44,-52,1
1776309487,2026-04-16 05:18,71.55,1005.37,1020.43,125,10.37,5.46,-51,1
1776309787,2026-04-16 05:23,72.61,1005.34,1020.40,125,10.27,5.58,-50,1
1776310087,2026-04-16 05:28,73.25,1005.33,1020.39,125,10.23,5.66,-50,1
1776310387,2026-04-16 05:33,72.58,1005.38,1020.44,125,10.27,5.57,-60,1
1776310687,2026-04-16 05:38,71.99,1005.31,1020.37,125,10.30,5.48,-60,1
1776310987,2026-04-16 05:43,72.65,1005.29,1020.35,125,10.29,5.60,-59,1
1776311287,2026-04-16 05:48,71.89,1005.36,1020.42,125,10.33,5.49,-60,1
1776311588,2026-04-16 05:53,72.27,1005.38,1020.44,125,10.31,5.55,-59,1
1776311888,2026-04-16 05:58,72.16,1005.31,1020.37,125,10.30,5.52,-59,1
1776312188,2026-04-16 06:03,72.05,1005.30,1020.36,125,10.30,5.49,-60,1
1776312488,2026-04-16 06:08,72.09,1005.32,1020.38,125,10.29,5.49,-59,1
1776312788,2026-04-16 06:13,72.11,1005.36,1020.43,125,10.28,5.49,-60,1
1776313088,2026-04-16 06:18,72.12,1005.34,1020.40,125,10.29,5.50,-59,1
1776313388,2026-04-16 06:23,71.57,1005.42,1020.48,125,10.30,5.40,-59,1
1776313688,2026-04-16 06:28,71.71,1005.37,1020.43,125,10.29,5.42,-59,1
1776313988,2026-04-16 06:33,71.06,1005.38,1020.44,125,10.28,5.27,-59,1
1776314288,2026-04-16 06:38,71.24,1005.40,1020.46,125,10.20,5.23,-59,1
1776314588,2026-04-16 06:43,71.46,1005.41,1020.47,125,10.10,5.18,-60,1
1776314888,2026-04-16 06:48,71.48,1005.44,1020.50,125,10.01,5.10,-60,1
1776315188,2026-04-16 06:53,71.58,1005.48,1020.54,125,9.98,5.09,-60,1
1776315488,2026-04-16 06:58,71.60,1005.52,1020.58,125,9.93,5.05,-60,1
1776315788,2026-04-16 07:03,71.13,1005.57,1020.63,125,9.94,4.96,-59,1
1776316089,2026-04-16 07:08,70.99,1005.61,1020.67,125,9.91,4.90,-60,1
1776316389,2026-04-16 07:13,71.15,1005.58,1020.64,125,9.93,4.96,-60,1
1776316689,2026-04-16 07:18,71.33,1005.58,1020.64,125,9.95,5.01,-60,1
1776316989,2026-04-16 07:23,71.08,1005.61,1020.67,125,9.91,4.92,-59,1
1776317289,2026-04-16 07:28,70.81,1005.62,1020.68,125,9.94,4.90,-60,1
1776317589,2026-04-16 07:33,70.73,1005.61,1020.67,125,10.00,4.94,-59,1
1776318192,2026-04-16 07:43,69.69,1005.53,1020.59,125,10.15,4.87,-59,1
1776318492,2026-04-16 07:48,68.09,1005.56,1020.62,125,10.23,4.62,-59,1
1776318792,2026-04-16 07:53,65.98,1005.59,1020.65,125,10.30,4.23,-59,1
1776319092,2026-04-16 07:58,64.75,1005.60,1020.66,125,10.37,4.03,-59,1
1776319392,2026-04-16 08:03,63.92,1005.56,1020.62,125,10.47,3.94,-59,1
1776319692,2026-04-16 08:08,62.47,1005.51,1020.58,125,10.62,3.76,-59,1
1776319992,2026-04-16 08:13,61.54,1005.56,1020.62,125,10.71,3.63,-60,1
1776320293,2026-04-16 08:18,59.57,1005.53,1020.59,125,10.81,3.26,-60,1
1776320593,2026-04-16 08:23,59.39,1005.56,1020.62,125,10.97,3.37,-60,1
1776321196,2026-04-16 08:33,55.21,1005.63,1020.69,125,11.05,2.42,-60,1
1776321496,2026-04-16 08:38,54.40,1005.61,1020.67,125,11.12,2.27,-59,1
1776321796,2026-04-16 08:43,54.49,1005.61,1020.67,125,11.26,2.43,-60,1
1776322096,2026-04-16 08:48,53.41,1005.61,1020.67,125,11.43,2.30,-60,1
1776322396,2026-04-16 08:53,49.77,1005.59,1020.65,125,11.51,1.39,-61,1
1776322696,2026-04-16 08:58,50.17,1005.60,1020.66,125,11.66,1.64,-61,1
1776322996,2026-04-16 09:03,48.73,1005.59,1020.65,125,11.71,1.28,-60,1
1776323296,2026-04-16 09:08,48.66,1005.56,1020.62,125,11.86,1.40,-60,1
1776323596,2026-04-16 09:13,46.76,1005.57,1020.63,125,12.01,0.98,-61,1
1776323896,2026-04-16 09:18,46.96,1005.59,1020.65,125,12.02,1.05,-61,1
1776324196,2026-04-16 09:23,46.90,1005.48,1020.54,125,12.11,1.12,-60,1
1776324800,2026-04-16 09:33,46.46,1005.50,1020.56,125,12.29,1.15,-58,1
1776325100,2026-04-16 09:38,46.17,1005.46,1020.52,125,12.32,1.09,-61,1
1776325400,2026-04-16 09:43,45.51,1005.45,1020.51,125,12.39,0.96,-61,1
1776325700,2026-04-16 09:48,44.61,1005.62,1020.68,125,12.36,0.65,-60,1
1776326000,2026-04-16 09:53,45.70,1005.59,1020.65,125,12.48,1.09,-60,1
1776326300,2026-04-16 09:58,45.33,1005.45,1020.51,125,12.67,1.15,-59,1
1776326600,2026-04-16 10:03,43.92,1005.44,1020.50,125,12.68,0.72,-58,1
1776326900,2026-04-16 10:08,44.00,1005.54,1020.60,125,12.74,0.80,-59,1
1776327200,2026-04-16 10:13,43.31,1005.49,1020.55,125,12.76,0.60,-59,1
1776327500,2026-04-16 10:18,43.27,1005.47,1020.53,125,12.95,0.76,-57,1
1776327800,2026-04-16 10:23,42.36,1005.53,1020.59,125,13.06,0.57,-59,1
1776328100,2026-04-16 10:28,41.61,1005.45,1020.51,125,13.19,0.44,-58,1
1776328400,2026-04-16 10:33,40.21,1005.59,1020.65,125,13.20,-0.02,-59,1
1776328701,2026-04-16 10:38,39.68,1005.49,1020.55,125,13.46,0.03,-61,1
1776329001,2026-04-16 10:43,39.79,1005.51,1020.57,125,13.55,0.15,-61,1
1776329301,2026-04-16 10:48,38.97,1005.44,1020.50,125,13.69,-0.02,-61,1
1776329601,2026-04-16 10:53,38.57,1005.51,1020.57,125,13.83,-0.03,-61,1
1776330204,2026-04-16 11:03,38.33,1005.45,1020.51,125,14.18,0.20,-63,1
1776330504,2026-04-16 11:08,38.86,1005.41,1020.47,125,14.36,0.55,-62,1
1776330804,2026-04-16 11:13,38.36,1005.42,1020.48,125,14.45,0.45,-63,1
1776331104,2026-04-16 11:18,38.33,1005.43,1020.49,125,14.51,0.49,-61,1
1776331404,2026-04-16 11:23,38.31,1005.33,1020.39,125,14.67,0.63,-61,1
1776332007,2026-04-16 11:33,35.42,1005.42,1020.48,125,14.83,-0.31,-60,1
1776332308,2026-04-16 11:38,34.08,1005.47,1020.53,125,14.79,-0.88,-60,1
1776332608,2026-04-16 11:43,35.24,1005.46,1020.52,125,14.85,-0.37,-59,1
1776332908,2026-04-16 11:48,35.24,1005.34,1020.40,125,14.87,-0.35,-59,1
1776333208,2026-04-16 11:53,34.94,1005.27,1020.33,125,14.98,-0.37,-61,1
1776333508,2026-04-16 11:58,35.60,1005.35,1020.41,125,14.99,-0.10,-61,1
1776333808,2026-04-16 12:03,34.51,1005.29,1020.35,125,15.22,-0.33,-59,1
1776334108,2026-04-16 12:08,34.51,1005.34,1020.40,125,15.40,-0.17,-60,1
1776334408,2026-04-16 12:13,34.25,1005.32,1020.38,125,15.54,-0.15,-60,1
1776335011,2026-04-16 12:23,31.44,1005.36,1020.42,125,15.40,-1.44,-60,1
1776335311,2026-04-16 12:28,31.25,1005.30,1020.36,125,15.61,-1.34,-61,1
1776335611,2026-04-16 12:33,32.04,1005.27,1020.33,125,15.82,-0.82,-61,1
1776335911,2026-04-16 12:38,31.65,1005.18,1020.24,125,15.98,-0.84,-60,1
1776336211,2026-04-16 12:43,31.98,1005.29,1020.35,125,16.11,-0.59,-60,1
1776336511,2026-04-16 12:48,30.64,1005.27,1020.33,125,16.24,-1.06,-60,1
1776336812,2026-04-16 12:53,29.02,1005.26,1020.32,125,16.29,-1.76,-61,1
1776337112,2026-04-16 12:58,28.67,1005.19,1020.25,125,16.17,-2.03,-61,1
1776337412,2026-04-16 13:03,27.34,1005.33,1020.39,125,16.11,-2.72,-61,1
1776337712,2026-04-16 13:08,28.90,1005.32,1020.38,125,16.00,-2.06,-61,1
1776338012,2026-04-16 13:13,28.74,1005.43,1020.49,125,16.10,-2.05,-61,1
1776338312,2026-04-16 13:18,29.90,1005.18,1020.24,125,16.35,-1.30,-60,1
1776338612,2026-04-16 13:23,31.21,1005.20,1020.26,125,16.50,-0.58,-59,1
1776338912,2026-04-16 13:28,31.14,1005.20,1020.26,125,16.69,-0.44,-61,1
1776339212,2026-04-16 13:33,30.40,1005.13,1020.19,125,16.52,-0.93,-59,1
1776339512,2026-04-16 13:38,30.69,1005.09,1020.15,125,16.69,-0.64,-60,1
1776339812,2026-04-16 13:43,30.48,1005.12,1020.18,125,16.91,-0.55,-62,1
1776340112,2026-04-16 13:48,30.62,1005.17,1020.23,125,17.10,-0.32,-62,1
1776340412,2026-04-16 13:53,30.08,1005.20,1020.26,125,17.17,-0.51,-61,1
1776340712,2026-04-16 13:58,29.77,1005.30,1020.36,125,17.11,-0.70,-60,1
1776341012,2026-04-16 14:03,29.48,1005.26,1020.32,125,17.05,-0.89,-58,1
1776341312,2026-04-16 14:08,30.50,1005.27,1020.33,125,16.93,-0.52,-60,1
1776341613,2026-04-16 14:13,30.48,1005.44,1020.50,125,17.05,-0.43,-59,1
1776341913,2026-04-16 14:18,30.92,1005.41,1020.47,125,16.84,-0.41,-59,1
1776342213,2026-04-16 14:23,30.76,1005.40,1020.46,125,17.12,-0.24,-59,1
1776342513,2026-04-16 14:28,31.20,1005.29,1020.35,125,17.45,0.24,-59,1
1776342813,2026-04-16 14:33,30.83,1005.38,1020.44,125,17.41,0.04,-59,1
1776343113,2026-04-16 14:38,31.35,1005.26,1020.32,125,17.53,0.38,-61,1
1776343413,2026-04-16 14:43,30.09,1005.14,1020.20,125,17.69,-0.05,-60,1
1776343713,2026-04-16 14:48,30.19,1005.20,1020.26,125,17.95,0.22,-60,1
1776344013,2026-04-16 14:53,29.87,1005.12,1020.18,125,18.18,0.28,-62,1
1776344313,2026-04-16 14:58,28.50,1005.30,1020.37,125,18.02,-0.51,-61,1
1776344613,2026-04-16 15:03,28.94,1005.23,1020.30,125,17.72,-0.56,-61,1
1776344913,2026-04-16 15:08,29.35,1005.16,1020.22,125,17.47,-0.58,-61,1
1776345213,2026-04-16 15:13,28.88,1005.18,1020.24,125,17.74,-0.57,-62,1
1776345513,2026-04-16 15:18,28.68,1005.13,1020.19,125,17.95,-0.48,-62,1
1776345813,2026-04-16 15:23,27.92,1005.11,1020.17,125,18.94,0.00,-62,1
1776346114,2026-04-16 15:28,27.19,1005.02,1020.08,125,19.77,0.35,-61,1
1776346414,2026-04-16 15:33,26.45,1004.96,1020.02,125,19.80,-0.01,-61,1
1776346714,2026-04-16 15:38,26.72,1005.00,1020.06,125,19.55,-0.08,-61,1
1776347014,2026-04-16 15:43,26.54,1004.89,1019.95,125,19.23,-0.45,-62,1
1776347314,2026-04-16 15:48,27.05,1004.96,1020.02,125,19.38,-0.06,-60,1
1776347614,2026-04-16 15:53,27.08,1004.97,1020.03,125,18.97,-0.39,-61,1
1776347914,2026-04-16 15:58,27.02,1004.86,1019.92,125,18.77,-0.60,-59,1
1776348214,2026-04-16 16:03,26.88,1004.86,1019.92,125,18.50,-0.90,-59,1
1776348514,2026-04-16 16:08,26.95,1004.85,1019.91,125,18.30,-1.03,-60,1
1776348814,2026-04-16 16:13,26.88,1004.92,1019.98,125,18.37,-1.01,-60,1
1776349114,2026-04-16 16:18,27.30,1004.75,1019.81,125,18.26,-0.89,-60,1
1776349414,2026-04-16 16:23,27.41,1004.82,1019.88,125,18.23,-0.86,-60,1
1776349714,2026-04-16 16:28,28.05,1004.73,1019.79,125,18.33,-0.46,-59,1
1776350014,2026-04-16 16:33,27.73,1004.74,1019.80,125,18.33,-0.62,-59,1
1776350314,2026-04-16 16:38,27.25,1004.81,1019.87,125,18.03,-1.11,-58,1
1776350615,2026-04-16 16:43,27.75,1004.66,1019.72,125,17.99,-0.90,-58,1
1776350915,2026-04-16 16:48,27.46,1004.73,1019.79,125,17.86,-1.16,-58,1
1776351215,2026-04-16 16:53,27.46,1004.78,1019.84,125,17.84,-1.17,-58,1
1776351515,2026-04-16 16:58,27.91,1004.75,1019.81,125,17.63,-1.13,-58,1
1776351815,2026-04-16 17:03,28.86,1004.76,1019.82,125,17.49,-0.80,-57,1
1776352115,2026-04-16 17:08,29.36,1004.71,1019.77,125,17.42,-0.62,-59,1
1776352415,2026-04-16 17:13,28.29,1004.78,1019.84,125,17.40,-1.15,-59,1
1776352715,2026-04-16 17:18,28.44,1004.77,1019.83,125,17.49,-1.00,-59,1
1776353015,2026-04-16 17:23,28.58,1004.69,1019.75,125,17.49,-0.93,-57,1
1776353315,2026-04-16 17:28,28.54,1004.69,1019.75,125,17.48,-0.95,-52,1
1776353615,2026-04-16 17:33,29.25,1004.70,1019.76,125,17.56,-0.55,-57,1
1776353915,2026-04-16 17:38,29.76,1004.71,1019.77,125,17.46,-0.40,-58,1
1776354215,2026-04-16 17:43,30.03,1004.68,1019.74,125,17.28,-0.43,-59,1
1776354516,2026-04-16 17:48,30.05,1004.76,1019.82,125,17.19,-0.50,-59,1
1776354816,2026-04-16 17:53,30.14,1004.69,1019.75,125,17.07,-0.57,-59,1
1776355116,2026-04-16 17:58,30.22,1004.62,1019.68,125,17.07,-0.53,-58,1
1776355416,2026-04-16 18:03,30.39,1004.63,1019.69,125,17.01,-0.50,-58,1
1776355716,2026-04-16 18:08,30.70,1004.64,1019.70,125,16.96,-0.41,-58,1
1776356016,2026-04-16 18:13,30.70,1004.68,1019.74,125,16.92,-0.44,-58,1
1776356316,2026-04-16 18:18,30.85,1004.62,1019.68,125,16.83,-0.45,-58,1
1776356616,2026-04-16 18:23,31.19,1004.59,1019.65,125,16.68,-0.43,-59,1
1776356916,2026-04-16 18:28,31.36,1004.55,1019.61,125,16.62,-0.41,-59,1
1776357216,2026-04-16 18:33,31.68,1004.55,1019.61,125,16.49,-0.39,-61,1
1776357516,2026-04-16 18:38,32.09,1004.60,1019.66,125,16.34,-0.34,-61,1
1776357816,2026-04-16 18:43,32.36,1004.67,1019.73,125,16.23,-0.32,-61,1
1776358116,2026-04-16 18:48,32.74,1004.58,1019.64,125,16.10,-0.28,-61,1
1776358416,2026-04-16 18:53,32.91,1004.65,1019.71,125,15.95,-0.33,-61,1
1776358716,2026-04-16 18:58,33.08,1004.65,1019.71,125,15.85,-0.35,-61,1
1776359017,2026-04-16 19:03,33.29,1004.70,1019.76,125,15.76,-0.34,-61,1
1776359317,2026-04-16 19:08,33.39,1004.67,1019.73,125,15.66,-0.39,-61,1
1776359617,2026-04-16 19:13,33.59,1004.68,1019.74,125,15.50,-0.45,-61,1
1776359917,2026-04-16 19:18,33.79,1004.76,1019.82,125,15.39,-0.46,-61,1
1776360217,2026-04-16 19:23,33.96,1004.75,1019.81,125,15.29,-0.49,-61,1
1776360517,2026-04-16 19:28,34.18,1004.77,1019.83,125,15.17,-0.50,-62,1
1776360817,2026-04-16 19:33,34.70,1004.80,1019.86,125,15.05,-0.40,-64,1
1776361117,2026-04-16 19:38,35.00,1004.79,1019.85,125,14.90,-0.42,-61,1
1776361417,2026-04-16 19:43,35.36,1004.88,1019.94,125,14.73,-0.43,-63,1
1776361717,2026-04-16 19:48,35.69,1004.97,1020.03,125,14.56,-0.45,-60,1
1776362017,2026-04-16 19:53,35.96,1004.93,1019.99,125,14.44,-0.45,-61,1
1776362317,2026-04-16 19:58,36.67,1004.92,1019.98,125,14.30,-0.31,-61,1
1776362617,2026-04-16 20:03,36.69,1004.92,1019.98,125,14.18,-0.41,-60,1
1776362917,2026-04-16 20:08,36.99,1004.93,1019.99,125,14.03,-0.43,-58,1
1776363217,2026-04-16 20:13,37.10,1004.94,1020.00,125,13.92,-0.48,-60,1
1776363517,2026-04-16 20:18,37.82,1004.89,1019.95,125,13.81,-0.32,-60,1
1776363818,2026-04-16 20:23,37.92,1004.98,1020.04,125,13.71,-0.37,-60,1
1776364118,2026-04-16 20:28,38.63,1005.08,1020.14,125,13.62,-0.20,-60,1
1776364418,2026-04-16 20:33,38.82,1005.03,1020.09,125,13.59,-0.16,-59,1
1776364718,2026-04-16 20:38,39.08,1005.01,1020.07,125,13.54,-0.11,-59,1
1776365018,2026-04-16 20:43,39.37,1004.95,1020.01,125,13.51,-0.04,-59,1
1776365318,2026-04-16 20:48,39.85,1004.93,1019.99,125,13.44,0.07,-58,1
1776365618,2026-04-16 20:53,39.54,1004.93,1019.99,125,13.38,-0.09,-58,1
1776365918,2026-04-16 20:58,39.14,1004.93,1019.99,125,13.34,-0.27,-59,1
1776366218,2026-04-16 21:03,39.42,1004.89,1019.95,125,13.25,-0.25,-59,1
1776366518,2026-04-16 21:08,39.81,1004.90,1019.96,125,13.13,-0.22,-59,1
1776366818,2026-04-16 21:13,40.41,1004.88,1019.94,125,12.99,-0.15,-59,1
1776367118,2026-04-16 21:18,40.97,1004.85,1019.91,125,12.85,-0.08,-59,1
1776367418,2026-04-16 21:23,41.22,1004.85,1019.91,125,12.75,-0.09,-58,1
1776367718,2026-04-16 21:28,41.25,1004.79,1019.85,125,12.68,-0.14,-59,1
1776368019,2026-04-16 21:33,41.88,1004.78,1019.84,125,12.61,0.00,-60,1
1776368319,2026-04-16 21:38,41.49,1004.82,1019.88,125,12.58,-0.15,-61,1
1776368619,2026-04-16 21:43,41.39,1004.77,1019.83,125,12.57,-0.19,-60,1
1776368919,2026-04-16 21:48,42.40,1004.79,1019.85,125,12.54,0.11,-60,1
1776369219,2026-04-16 21:53,42.51,1004.75,1019.81,125,12.50,0.11,-60,1
1776369519,2026-04-16 21:58,43.06,1004.85,1019.91,125,12.45,0.24,-60,1
1776369819,2026-04-16 22:03,42.86,1004.77,1019.83,125,12.44,0.17,-60,1
1776370119,2026-04-16 22:08,43.01,1004.74,1019.80,125,12.42,0.20,-60,1
1776370419,2026-04-16 22:13,42.98,1004.68,1019.74,125,12.42,0.19,-61,1
1776370719,2026-04-16 22:18,43.64,1004.76,1019.82,125,12.39,0.37,-60,1
1776371019,2026-04-16 22:23,44.04,1004.77,1019.83,125,12.35,0.46,-60,1
1776371319,2026-04-16 22:28,43.50,1004.76,1019.82,125,12.31,0.26,-60,1
1776371619,2026-04-16 22:33,43.78,1004.74,1019.80,125,12.31,0.35,-59,1
1776371919,2026-04-16 22:38,44.73,1004.73,1019.79,125,12.30,0.63,-58,1
1776372220,2026-04-16 22:43,44.64,1004.73,1019.79,125,12.25,0.56,-59,1
1776372520,2026-04-16 22:48,45.02,1004.69,1019.75,125,12.22,0.65,-58,1
1776372820,2026-04-16 22:53,45.62,1004.76,1019.82,125,12.20,0.82,-59,1
1776373120,2026-04-16 22:58,45.49,1004.77,1019.83,125,12.19,0.77,-58,1
1776373420,2026-04-16 23:03,45.04,1004.67,1019.73,125,12.19,0.63,-57,1
1776373720,2026-04-16 23:08,45.43,1004.65,1019.71,125,12.19,0.75,-59,1
1776374020,2026-04-16 23:13,45.88,1004.80,1019.86,125,12.13,0.83,-58,1
1776374320,2026-04-16 23:18,45.74,1004.83,1019.89,125,12.06,0.72,-58,1
1776374620,2026-04-16 23:23,47.22,1004.95,1020.01,125,11.88,1.00,-58,1
1776374920,2026-04-16 23:28,47.56,1005.00,1020.06,125,11.87,1.09,-57,1
1776375220,2026-04-16 23:33,49.54,1004.96,1020.02,125,11.74,1.54,-58,1
1776375520,2026-04-16 23:38,52.11,1004.61,1019.67,125,11.63,2.15,-58,1
1776375820,2026-04-16 23:43,51.45,1004.37,1019.43,125,11.64,1.97,-57,1
1776376120,2026-04-16 23:48,53.38,1004.43,1019.49,125,11.69,2.54,-58,1
1776376421,2026-04-16 23:53,51.54,1004.48,1019.55,125,11.71,2.06,-58,1
1776376721,2026-04-16 23:58,53.03,1004.44,1019.50,125,11.71,2.46,-58,1