1776377021,2026-04-17 00:03,52.54,1004.40,1019.46,125,11.73,2.35,-58,1
1776377321,2026-04-17 00:08,53.43,1004.32,1019.38,125,11.74,2.60,-58,1
1776377621,2026-04-17 00:13,54.00,1004.29,1019.35,125,11.73,2.74,-57,1
1776377921,2026-04-17 00:18,53.06,1004.39,1019.45,125,11.75,2.51,-57,1
1776378221,2026-04-17 00:23,55.81,1004.35,1019.41,125,11.70,3.18,-58,1
1776378521,2026-04-17 00:28,54.55,1004.35,1019.41,125,11.69,2.84,-56,1
1776378821,2026-04-17 00:33,54.53,1004.30,1019.36,125,11.64,2.79,-59,1
1776379121,2026-04-17 00:38,54.98,1004.29,1019.35,125,11.58,2.85,-60,1
1776379421,2026-04-17 00:43,56.37,1004.32,1019.38,125,11.56,3.18,-59,1
1776379721,2026-04-17 00:48,57.40,1004.40,1019.46,125,11.55,3.43,-59,1
1776380021,2026-04-17 00:53,56.85,1004.39,1019.45,125,11.54,3.29,-60,1
1776380321,2026-04-17 00:58,59.39,1004.44,1019.50,125,11.52,3.89,-59,1
1776380622,2026-04-17 01:03,58.36,1004.37,1019.43,125,11.50,3.62,-59,1
1776380924,2026-04-17 01:08,58.25,1004.30,1019.36,125,11.45,3.55,-59,1
1776381224,2026-04-17 01:13,57.94,1004.32,1019.38,125,11.46,3.48,-59,1
1776381524,2026-04-17 01:18,58.61,1004.34,1019.40,125,11.44,3.63,-59,1
1776381824,2026-04-17 01:23,59.38,1004.47,1019.53,125,11.34,3.72,-59,1
1776382124,2026-04-17 01:28,59.89,1004.57,1019.63,125,11.26,3.76,-59,1
1776382424,2026-04-17 01:33,60.49,1004.74,1019.80,125,11.18,3.83,-57,1
1776382724,2026-04-17 01:38,58.87,1004.89,1019.95,125,11.13,3.40,-57,1
1776383024,2026-04-17 01:43,58.49,1004.98,1020.04,125,11.16,3.33,-58,1
1776383324,2026-04-17 01:48,56.86,1004.92,1019.98,125,11.13,2.91,-58,1
1776383624,2026-04-17 01:53,56.08,1004.85,1019.91,125,11.16,2.74,-58,1
1776383924,2026-04-17 01:58,56.13,1004.99,1020.05,125,11.10,2.70,-57,1
1776384224,2026-04-17 02:03,56.27,1004.78,1019.84,125,11.02,2.65,-66,1
1776384828,2026-04-17 02:13,56.76,1004.62,1019.68,125,10.87,2.64,-71,1
1776385128,2026-04-17 02:18,56.72,1004.67,1019.73,125,10.76,2.52,-57,1
1776385428,2026-04-17 02:23,56.76,1004.57,1019.63,125,10.68,2.46,-57,1
1776385728,2026-04-17 02:28,57.09,1004.59,1019.65,125,10.58,2.45,-58,1
1776386028,2026-04-17 02:33,58.67,1004.56,1019.62,125,10.46,2.72,-56,1
1776386328,2026-04-17 02:38,57.75,1004.52,1019.58,125,10.39,2.43,-58,1
1776386628,2026-04-17 02:43,58.48,1004.41,1019.47,125,10.29,2.51,-58,1
1776386928,2026-04-17 02:48,58.58,1004.39,1019.45,125,10.19,2.44,-58,1
1776387228,2026-04-17 02:53,59.87,1004.52,1019.58,125,10.05,2.62,-57,1
1776387528,2026-04-17 02:58,59.43,1004.53,1019.59,125,9.98,2.45,-58,1
1776387828,2026-04-17 03:03,59.71,1004.57,1019.63,125,9.87,2.41,-57,1
1776388128,2026-04-17 03:08,59.90,1004.60,1019.66,125,9.77,2.36,-58,1
1776388428,2026-04-17 03:13,59.12,1004.56,1019.62,125,9.72,2.13,-57,1
1776388729,2026-04-17 03:18,60.30,1004.53,1019.59,125,9.63,2.32,-57,1
1776389029,2026-04-17 03:23,59.91,1004.56,1019.62,125,9.57,2.17,-58,1
1776389329,2026-04-17 03:28,59.95,1004.60,1019.66,125,9.49,2.11,-57,1
1776389629,2026-04-17 03:33,60.30,1004.55,1019.61,125,9.42,2.12,-56,1
1776389929,2026-04-17 03:38,60.19,1004.51,1019.57,125,9.36,2.04,-56,1
1776390229,2026-04-17 03:43,59.95,1004.56,1019.62,125,9.27,1.90,-57,1
1776390529,2026-04-17 03:48,60.05,1004.52,1019.58,125,9.19,1.85,-56,1
1776390829,2026-04-17 03:53,60.26,1004.49,1019.55,125,9.11,1.82,-58,1
1776391129,2026-04-17 03:58,59.93,1004.50,1019.56,125,9.04,1.68,-57,1
1776391429,2026-04-17 04:03,60.11,1004.47,1019.53,125,8.98,1.66,-57,1
1776391729,2026-04-17 04:08,60.35,1004.44,1019.50,125,8.91,1.65,-57,1
1776392029,2026-04-17 04:13,60.57,1004.47,1019.53,125,8.82,1.62,-57,1
1776392329,2026-04-17 04:18,60.28,1004.41,1019.47,125,8.77,1.51,-56,1
1776392629,2026-04-17 04:23,61.12,1004.38,1019.45,125,8.68,1.61,-56,1
1776392929,2026-04-17 04:28,61.13,1004.38,1019.44,125,8.62,1.56,-56,1
1776393230,2026-04-17 04:33,60.90,1004.39,1019.45,125,8.56,1.45,-56,1
1776393530,2026-04-17 04:38,61.09,1004.35,1019.41,125,8.52,1.46,-56,1
1776393830,2026-04-17 04:43,61.27,1004.34,1019.40,125,8.46,1.44,-57,1
1776394130,2026-04-17 04:48,61.16,1004.31,1019.37,125,8.44,1.40,-57,1
1776394430,2026-04-17 04:53,61.50,1004.33,1019.39,125,8.39,1.43,-57,1
1776394730,2026-04-17 04:58,61.95,1004.34,1019.40,125,8.34,1.48,-57,1
1776395030,2026-04-17 05:03,61.56,1004.35,1019.41,125,8.28,1.34,-56,1
1776395330,2026-04-17 05:08,61.86,1004.39,1019.45,125,8.26,1.39,-56,1
1776395630,2026-04-17 05:13,62.55,1004.46,1019.52,125,8.19,1.47,-55,1
1776395930,2026-04-17 05:18,62.28,1004.47,1019.53,125,8.18,1.40,-54,1
1776396230,2026-04-17 05:23,62.58,1004.50,1019.56,125,8.16,1.45,-55,1
1776396530,2026-04-17 05:28,63.17,1004.52,1019.58,125,8.11,1.53,-68,1
1776396830,2026-04-17 05:33,63.06,1004.46,1019.52,125,8.12,1.52,-56,1
1776397130,2026-04-17 05:38,62.70,1004.51,1019.57,125,8.13,1.45,-56,1
1776397430,2026-04-17 05:43,63.76,1004.51,1019.57,125,8.13,1.68,-57,1
1776397731,2026-04-17 05:48,63.57,1004.56,1019.62,125,8.07,1.58,-56,1
1776398031,2026-04-17 05:53,64.17,1004.59,1019.65,125,8.04,1.69,-56,1
1776398331,2026-04-17 05:58,64.85,1004.54,1019.60,125,7.98,1.78,-57,1
1776398631,2026-04-17 06:03,64.55,1004.53,1019.59,125,8.00,1.73,-57,1
1776398931,2026-04-17 06:08,64.59,1004.57,1019.63,125,8.02,1.76,-55,1
1776399231,2026-04-17 06:13,63.98,1004.54,1019.60,125,8.08,1.68,-56,1
1776399531,2026-04-17 06:18,64.39,1004.50,1019.56,125,8.10,1.79,-55,1
1776399831,2026-04-17 06:23,64.50,1004.65,1019.71,125,8.12,1.84,-54,1
1776400131,2026-04-17 06:28,64.62,1004.70,1019.76,125,8.11,1.85,-54,1
1776400431,2026-04-17 06:33,65.59,1004.63,1019.69,125,8.07,2.02,-59,1
1776400731,2026-04-17 06:38,65.69,1004.73,1019.79,125,8.04,2.01,-59,1
1776401031,2026-04-17 06:43,65.99,1004.75,1019.81,125,8.07,2.11,-59,1
1776401331,2026-04-17 06:48,65.56,1004.71,1019.77,125,8.18,2.12,-59,1
1776401632,2026-04-17 06:53,66.38,1004.74,1019.80,125,8.22,2.33,-59,1
1776401932,2026-04-17 06:58,65.76,1004.77,1019.83,125,8.30,2.28,-59,1
1776402232,2026-04-17 07:03,66.09,1004.75,1019.81,125,8.30,2.35,-59,1
1776402532,2026-04-17 07:08,65.98,1004.80,1019.86,125,8.38,2.40,-59,1
1776402832,2026-04-17 07:13,65.61,1004.94,1020.00,125,8.45,2.39,-60,1
1776403132,2026-04-17 07:18,65.74,1004.85,1019.91,125,8.44,2.41,-59,1
1776403432,2026-04-17 07:23,65.49,1004.92,1019.98,125,8.52,2.43,-60,1
1776403732,2026-04-17 07:28,65.43,1004.93,1019.99,125,8.57,2.47,-59,1
1776404032,2026-04-17 07:33,65.30,1004.97,1020.03,125,8.66,2.52,-59,1
1776404332,2026-04-17 07:38,65.02,1004.91,1019.97,125,8.73,2.53,-59,1
1776404632,2026-04-17 07:43,64.54,1004.90,1019.96,125,8.84,2.53,-59,1
1776404932,2026-04-17 07:48,64.63,1005.03,1020.09,125,8.90,2.60,-58,1
1776405232,2026-04-17 07:53,63.87,1005.05,1020.11,125,8.97,2.51,-59,1
1776405532,2026-04-17 07:58,63.71,1005.07,1020.13,125,8.96,2.46,-59,1
1776405832,2026-04-17 08:03,63.23,1005.02,1020.08,125,8.91,2.31,-59,1
1776406133,2026-04-17 08:08,62.79,1005.17,1020.23,125,8.95,2.25,-60,1
1776406433,2026-04-17 08:13,62.40,1005.12,1020.18,125,8.89,2.10,-60,1
1776406733,2026-04-17 08:18,62.49,1005.11,1020.17,125,8.78,2.02,-60,1
1776407033,2026-04-17 08:23,62.45,1005.10,1020.16,125,8.83,2.06,-60,1
1776407333,2026-04-17 08:28,62.75,1005.06,1020.12,125,8.85,2.14,-60,1
1776407633,2026-04-17 08:33,62.46,1005.04,1020.10,125,9.00,2.22,-60,1
1776407933,2026-04-17 08:38,63.01,1005.10,1020.16,125,8.93,2.28,-59,1
1776408233,2026-04-17 08:43,62.73,1005.13,1020.19,125,9.08,2.36,-60,1
1776408533,2026-04-17 08:48,63.00,1005.09,1020.15,125,9.10,2.44,-60,1
1776408833,2026-04-17 08:53,62.90,1005.03,1020.09,125,9.15,2.46,-61,1
1776409133,2026-04-17 08:58,62.51,1005.05,1020.11,125,9.32,2.53,-61,1
1776409433,2026-04-17 09:03,62.88,1005.10,1020.16,125,9.37,2.67,-60,1
1776409735,2026-04-17 09:08,62.64,1005.15,1020.21,125,9.51,2.74,-60,1
1776410035,2026-04-17 09:13,62.81,1005.24,1020.30,125,9.48,2.75,-59,1
1776410335,2026-04-17 09:18,62.76,1005.19,1020.25,125,9.54,2.80,-61,1
1776410635,2026-04-17 09:23,62.58,1005.31,1020.37,125,9.63,2.84,-61,1
1776410935,2026-04-17 09:28,62.46,1005.34,1020.40,125,9.68,2.86,-62,1
1776411235,2026-04-17 09:33,61.92,1005.47,1020.53,125,9.79,2.85,-61,1
1776411535,2026-04-17 09:38,62.37,1005.45,1020.51,125,9.76,2.92,-61,1
1776411835,2026-04-17 09:43,62.05,1005.47,1020.53,125,9.90,2.98,-61,1
1776412135,2026-04-17 09:48,61.69,1005.43,1020.49,125,10.06,3.05,-59,1
1776412435,2026-04-17 09:53,61.34,1005.48,1020.54,125,10.08,2.99,-61,1
1776412735,2026-04-17 09:58,60.94,1005.55,1020.61,125,10.27,3.07,-61,1
1776413035,2026-04-17 10:03,61.18,1005.58,1020.64,125,10.29,3.15,-61,1
1776413335,2026-04-17 10:08,61.12,1005.60,1020.66,125,10.37,3.21,-61,1
1776413635,2026-04-17 10:13,61.07,1005.65,1020.71,125,10.49,3.31,-62,1
1776413936,2026-04-17 10:18,59.34,1005.78,1020.84,125,10.48,2.90,-61,1
1776414236,2026-04-17 10:23,59.09,1005.75,1020.81,125,10.50,2.86,-60,1
1776414536,2026-04-17 10:28,59.22,1005.80,1020.86,125,10.53,2.92,-60,1
1776414836,2026-04-17 10:33,58.76,1005.79,1020.85,125,10.66,2.93,-60,1
1776415136,2026-04-17 10:38,58.54,1005.84,1020.90,125,10.75,2.96,-60,1
1776415436,2026-04-17 10:43,58.44,1005.87,1020.93,125,10.89,3.07,-60,1
1776415736,2026-04-17 10:48,58.35,1005.77,1020.83,125,10.97,3.12,-60,1
1776416036,2026-04-17 10:53,58.20,1005.76,1020.82,125,11.15,3.25,-60,1
1776416336,2026-04-17 10:58,58.13,1005.85,1020.91,125,11.30,3.38,-60,1
1776416636,2026-04-17 11:03,57.50,1005.93,1020.99,125,11.54,3.45,-60,1
1776416936,2026-04-17 11:08,56.73,1005.99,1021.05,125,11.61,3.32,-60,1
1776417236,2026-04-17 11:13,55.98,1005.84,1020.90,125,11.73,3.25,-60,1
1776417536,2026-04-17 11:18,55.79,1005.97,1021.03,125,11.96,3.41,-60,1
1776418140,2026-04-17 11:29,55.21,1006.04,1021.10,125,11.95,3.26,-59,1
1776418440,2026-04-17 11:34,55.16,1006.14,1021.20,125,11.83,3.13,-59,1
1776418740,2026-04-17 11:39,55.34,1005.96,1021.02,125,11.75,3.10,-60,1
1776419040,2026-04-17 11:44,55.76,1006.14,1021.20,125,11.69,3.15,-60,1
1776419340,2026-04-17 11:49,55.51,1006.16,1021.22,125,11.82,3.21,-61,1
1776419640,2026-04-17 11:54,55.26,1006.15,1021.21,125,11.91,3.23,-61,1
1776419940,2026-04-17 11:59,55.44,1006.13,1021.19,125,11.98,3.34,-61,1
1776420240,2026-04-17 12:04,54.83,1006.14,1021.20,125,12.17,3.37,-62,1
1776420844,2026-04-17 12:14,53.76,1006.06,1021.12,125,12.71,3.59,-61,1
1776421144,2026-04-17 12:19,53.10,1006.14,1021.20,125,12.71,3.41,-61,1
1776421444,2026-04-17 12:24,52.88,1006.13,1021.19,125,12.83,3.47,-61,1
1776421744,2026-04-17 12:29,52.34,1006.10,1021.16,125,12.91,3.39,-61,1
1776422044,2026-04-17 12:34,52.45,1006.14,1021.20,125,13.23,3.72,-54,1
1776422344,2026-04-17 12:39,51.21,1006.24,1021.30,125,13.32,3.46,-52,1
1776422644,2026-04-17 12:44,51.30,1006.17,1021.23,125,13.35,3.52,-54,1
1776422944,2026-04-17 12:49,51.02,1006.20,1021.26,125,13.44,3.52,-51,1
1776423244,2026-04-17 12:54,50.35,1006.19,1021.25,125,13.58,3.46,-49,1
1776423848,2026-04-17 13:04,49.28,1006.10,1021.16,125,13.99,3.54,-52,1
1776424148,2026-04-17 13:09,49.64,1006.10,1021.16,125,14.12,3.76,-52,1
1776424448,2026-04-17 13:14,49.13,1006.09,1021.15,125,14.13,3.62,-51,1
1776424748,2026-04-17 13:19,49.27,1006.10,1021.16,125,14.06,3.60,-52,1
1776425048,2026-04-17 13:24,49.26,1006.01,1021.07,125,14.19,3.72,-52,1
1776425348,2026-04-17 13:29,49.23,1006.01,1021.07,125,14.41,3.91,-50,1
1776425648,2026-04-17 13:34,48.48,1005.95,1021.01,125,14.61,3.87,-50,1
1776425948,2026-04-17 13:39,47.88,1006.08,1021.14,125,14.93,3.99,-52,1
1776426248,2026-04-17 13:44,47.00,1006.04,1021.10,125,15.08,3.87,-52,1
1776426548,2026-04-17 13:49,47.19,1006.03,1021.09,125,15.27,4.10,-54,1
1776426848,2026-04-17 13:54,46.76,1005.99,1021.05,125,15.61,4.28,-54,1
1776427149,2026-04-17 13:59,46.07,1006.05,1021.11,125,15.78,4.22,-55,1
1776427449,2026-04-17 14:04,46.09,1006.05,1021.11,125,15.96,4.39,-53,1
1776427749,2026-04-17 14:09,44.91,1006.13,1021.19,125,15.96,4.02,-54,1
1776428049,2026-04-17 14:14,45.12,1006.12,1021.18,125,16.04,4.16,-50,1
1776428349,2026-04-17 14:19,45.17,1006.19,1021.25,125,16.01,4.15,-54,1
1776428649,2026-04-17 14:24,45.34,1006.14,1021.20,125,15.89,4.09,-54,1
1776428949,2026-04-17 14:29,45.70,1006.15,1021.21,125,15.86,4.18,-54,1
1776429249,2026-04-17 14:34,45.74,1006.18,1021.24,125,15.67,4.02,-51,1
1776429549,2026-04-17 14:39,46.15,1006.29,1021.35,125,15.70,4.17,-53,1
1776429849,2026-04-17 14:44,45.87,1006.19,1021.25,125,15.61,4.00,-52,1
1776430149,2026-04-17 14:49,46.12,1006.20,1021.26,125,15.53,4.01,-53,1
1776430449,2026-04-17 14:54,46.39,1006.11,1021.17,125,15.59,4.15,-53,1
1776430749,2026-04-17 14:59,45.86,1006.07,1021.13,125,15.46,3.86,-54,1
1776431049,2026-04-17 15:04,46.29,1006.05,1021.11,125,15.45,3.99,-54,1
1776431349,2026-04-17 15:09,45.93,1006.08,1021.14,125,16.14,4.51,-54,1
1776431650,2026-04-17 15:14,43.73,1006.00,1021.06,125,16.69,4.30,-58,1
1776431950,2026-04-17 15:19,43.48,1006.05,1021.11,125,16.71,4.24,-51,1
1776432250,2026-04-17 15:24,43.45,1006.05,1021.11,125,17.58,5.02,-51,1
1776432550,2026-04-17 15:29,42.05,1006.00,1021.06,125,17.55,4.52,-53,1
1776432850,2026-04-17 15:34,42.37,1005.96,1021.02,125,17.26,4.37,-61,1
1776433150,2026-04-17 15:39,42.52,1005.94,1021.00,125,17.01,4.20,-61,1
1776433450,2026-04-17 15:44,42.89,1005.96,1021.02,125,16.93,4.24,-61,1
1776433750,2026-04-17 15:49,43.22,1005.93,1020.99,125,16.78,4.22,-61,1
1776434050,2026-04-17 15:54,43.08,1005.91,1020.97,125,16.54,3.96,-62,1
1776434350,2026-04-17 15:59,43.54,1005.94,1021.00,125,16.46,4.03,-62,1
1776434650,2026-04-17 16:04,44.03,1005.89,1020.95,125,16.34,4.09,-61,1
1776434950,2026-04-17 16:09,44.32,1005.92,1020.98,125,16.35,4.19,-61,1
1776435250,2026-04-17 16:14,45.02,1006.00,1021.06,125,16.08,4.17,-61,1
1776435550,2026-04-17 16:19,45.70,1006.01,1021.07,125,15.93,4.24,-61,1
1776435851,2026-04-17 16:24,45.92,1006.02,1021.08,125,15.83,4.22,-61,1
1776436151,2026-04-17 16:29,46.24,1005.90,1020.96,125,15.76,4.25,-61,1
1776436451,2026-04-17 16:34,45.87,1005.87,1020.93,125,15.98,4.34,-55,1
1776436751,2026-04-17 16:39,45.93,1005.94,1021.00,125,15.95,4.33,-55,1
1776437051,2026-04-17 16:44,46.19,1005.98,1021.04,125,15.82,4.29,-56,1
1776437351,2026-04-17 16:49,46.62,1005.94,1021.00,125,15.75,4.36,-56,1
1776437651,2026-04-17 16:54,46.92,1006.03,1021.09,125,15.71,4.42,-54,1
1776437951,2026-04-17 16:59,47.04,1006.01,1021.07,125,15.79,4.53,-55,1
1776438251,2026-04-17 17:04,47.13,1006.00,1021.06,125,15.82,4.58,-57,1
1776438551,2026-04-17 17:09,47.18,1006.06,1021.12,125,15.72,4.51,-56,1
1776438851,2026-04-17 17:14,47.29,1006.04,1021.10,125,15.69,4.51,-54,1
1776439151,2026-04-17 17:19,47.89,1006.07,1021.13,125,15.58,4.59,-54,1
1776439451,2026-04-17 17:24,48.15,1006.10,1021.16,125,15.49,4.59,-55,1
1776439751,2026-04-17 17:29,48.07,1006.10,1021.16,125,15.56,4.63,-54,1
1776440051,2026-04-17 17:34,48.29,1006.10,1021.16,125,15.53,4.67,-56,1
1776440352,2026-04-17 17:39,48.10,1006.13,1021.19,125,15.56,4.64,-56,1
1776440652,2026-04-17 17:44,48.25,1006.09,1021.15,125,15.36,4.50,-56,1
1776440952,2026-04-17 17:49,48.79,1006.08,1021.14,125,15.15,4.46,-53,1
1776441252,2026-04-17 17:54,48.92,1006.07,1021.13,125,15.13,4.48,-56,1
1776441552,2026-04-17 17:59,49.39,1006.07,1021.13,125,15.02,4.52,-56,1
1776441852,2026-04-17 18:04,50.13,1006.13,1021.19,125,14.85,4.57,-55,1
1776442152,2026-04-17 18:09,50.50,1006.17,1021.23,125,14.73,4.57,-54,1
1776442452,2026-04-17 18:14,50.81,1006.14,1021.20,125,14.63,4.56,-55,1
1776442752,2026-04-17 18:19,50.71,1006.20,1021.26,125,14.76,4.66,-59,1
1776443052,2026-04-17 18:24,50.39,1006.17,1021.23,125,14.75,4.55,-55,1
1776443352,2026-04-17 18:29,50.55,1006.17,1021.23,125,14.68,4.54,-55,1
1776443652,2026-04-17 18:34,51.10,1006.21,1021.27,125,14.54,4.56,-61,1
1776443952,2026-04-17 18:39,51.64,1006.32,1021.38,125,14.47,4.65,-61,1
1776444252,2026-04-17 18:44,52.16,1006.41,1021.47,125,14.37,4.70,-61,1
1776444552,2026-04-17 18:49,52.69,1006.48,1021.54,125,14.25,4.73,-62,1
1776444853,2026-04-17 18:54,52.82,1006.49,1021.55,125,14.14,4.66,-61,1
1776445153,2026-04-17 18:59,53.23,1006.41,1021.47,125,13.97,4.62,-61,1
1776445453,2026-04-17 19:04,53.58,1006.42,1021.48,125,13.80,4.55,-61,1
1776445753,2026-04-17 19:09,53.56,1006.47,1021.53,125,13.66,4.42,-61,1
1776446053,2026-04-17 19:14,54.23,1006.37,1021.43,125,13.51,4.46,-62,1
1776446353,2026-04-17 19:19,54.32,1006.34,1021.40,125,13.41,4.39,-63,1
1776446653,2026-04-17 19:24,55.29,1006.40,1021.46,125,13.20,4.44,-62,1
1776446953,2026-04-17 19:29,55.71,1006.41,1021.47,125,13.10,4.46,-62,1
1776447253,2026-04-17 19:34,55.80,1006.38,1021.44,125,13.01,4.40,-52,1
1776447553,2026-04-17 19:39,56.32,1006.38,1021.44,125,12.88,4.41,-51,1
1776447853,2026-04-17 19:44,57.38,1006.44,1021.50,125,12.67,4.48,-56,1
1776448153,2026-04-17 19:49,58.63,1006.52,1021.58,125,12.44,4.57,-51,1
1776448453,2026-04-17 19:54,58.22,1006.61,1021.67,125,12.34,4.38,-53,1
1776448754,2026-04-17 19:59,58.68,1006.66,1021.72,125,12.22,4.37,-55,1
1776449054,2026-04-17 20:04,59.38,1006.76,1021.82,125,12.09,4.42,-55,1
1776449354,2026-04-17 20:09,59.24,1006.85,1021.91,125,12.02,4.32,-54,1
1776449654,2026-04-17 20:14,59.31,1006.85,1021.91,125,11.92,4.25,-54,1
1776449954,2026-04-17 20:19,59.59,1006.93,1021.99,125,11.81,4.21,-56,1
1776450254,2026-04-17 20:24,60.53,1007.00,1022.06,125,11.64,4.27,-55,1
1776450554,2026-04-17 20:29,61.48,1006.94,1022.00,125,11.48,4.34,-54,1
1776450854,2026-04-17 20:34,61.73,1006.86,1021.92,125,11.39,4.32,-61,1
1776451154,2026-04-17 20:39,61.97,1006.89,1021.95,125,11.27,4.26,-61,1
1776451454,2026-04-17 20:44,62.69,1006.94,1022.00,125,11.16,4.32,-61,1
1776451754,2026-04-17 20:49,63.07,1006.93,1021.99,125,11.05,4.30,-62,1
1776452054,2026-04-17 20:54,63.48,1006.93,1021.99,125,10.94,4.29,-62,1
1776452354,2026-04-17 20:59,63.69,1006.86,1021.92,125,10.84,4.24,-62,1
1776452654,2026-04-17 21:04,64.19,1006.88,1021.94,125,10.71,4.23,-61,1
1776452955,2026-04-17 21:09,64.76,1006.94,1022.00,125,10.58,4.23,-62,1
1776453255,2026-04-17 21:14,64.79,1006.97,1022.03,125,10.50,4.16,-62,1
1776453555,2026-04-17 21:19,65.22,1006.86,1021.92,125,10.39,4.15,-63,1
1776453855,2026-04-17 21:24,65.40,1006.93,1021.99,125,10.34,4.14,-62,1
1776454155,2026-04-17 21:29,65.08,1006.84,1021.90,125,10.26,4.00,-62,1
1776454455,2026-04-17 21:34,65.84,1006.92,1021.98,125,10.12,4.03,-56,1
1776454755,2026-04-17 21:39,65.74,1006.96,1022.02,125,10.08,3.97,-57,1
1776455055,2026-04-17 21:44,65.94,1006.98,1022.04,125,10.05,3.98,-57,1
1776455355,2026-04-17 21:49,66.41,1007.00,1022.06,125,9.98,4.02,-55,1
1776455655,2026-04-17 21:54,66.49,1006.92,1021.98,125,9.90,3.96,-55,1
1776455955,2026-04-17 21:59,66.56,1007.04,1022.10,125,9.85,3.93,-53,1
1776456255,2026-04-17 22:04,66.96,1007.02,1022.08,125,9.78,3.94,-54,1
1776456555,2026-04-17 22:09,67.26,1007.00,1022.06,125,9.75,3.98,-53,1
1776456855,2026-04-17 22:14,67.11,1007.04,1022.10,125,9.70,3.90,-53,1
1776457156,2026-04-17 22:19,67.86,1007.06,1022.12,125,9.59,3.95,-54,1
1776457456,2026-04-17 22:24,68.08,1007.03,1022.09,125,9.50,3.91,-54,1
1776457756,2026-04-17 22:29,68.23,1007.01,1022.07,125,9.52,3.96,-51,1
1776458056,2026-04-17 22:34,68.35,1007.05,1022.11,125,9.44,3.91,-61,1
1776458356,2026-04-17 22:39,68.87,1007.04,1022.10,125,9.41,3.99,-61,1
1776458656,2026-04-17 22:44,69.03,1007.07,1022.13,125,9.38,4.00,-61,1
1776458956,2026-04-17 22:49,68.84,1007.09,1022.15,125,9.37,3.95,-61,1
1776459256,2026-04-17 22:54,68.98,1007.09,1022.15,125,9.33,3.94,-61,1
1776459556,2026-04-17 22:59,69.59,1007.11,1022.17,125,9.27,4.01,-61,1
1776459856,2026-04-17 23:04,69.72,1007.08,1022.14,125,9.25,4.01,-61,1
1776460156,2026-04-17 23:09,69.61,1007.03,1022.09,125,9.21,3.95,-62,1
1776460456,2026-04-17 23:14,70.06,1007.05,1022.11,125,9.18,4.01,-62,1
1776460756,2026-04-17 23:19,70.25,1007.05,1022.11,125,9.12,4.00,-61,1
1776461056,2026-04-17 23:24,70.21,1007.03,1022.09,125,9.08,3.95,-61,1
1776461356,2026-04-17 23:29,71.01,1006.98,1022.05,125,8.99,4.02,-61,1
1776461657,2026-04-17 23:34,71.22,1006.95,1022.01,125,8.95,4.03,-61,1
1776461957,2026-04-17 23:39,70.36,1006.92,1021.98,125,8.98,3.88,-61,1
1776462257,2026-04-17 23:44,71.22,1006.93,1021.99,125,8.88,3.96,-62,1
1776462557,2026-04-17 23:49,71.11,1006.95,1022.01,125,8.86,3.92,-62,1
1776462857,2026-04-17 23:54,71.08,1006.95,1022.01,125,8.85,3.90,-62,1
1776463157,2026-04-17 23:59,71.20,1006.95,1022.01,125,8.79,3.87,-65,1