1776463457,2026-04-18 00:04,71.62,1006.88,1021.94,125,8.73,3.89,-62,1
1776463757,2026-04-18 00:09,71.86,1006.92,1021.98,125,8.68,3.90,-63,1
1776464057,2026-04-18 00:14,72.32,1006.87,1021.93,125,8.58,3.89,-62,1
1776464357,2026-04-18 00:19,72.08,1006.84,1021.90,125,8.58,3.84,-62,1
1776464657,2026-04-18 00:24,71.72,1006.80,1021.86,125,8.53,3.72,-62,1
1776464957,2026-04-18 00:29,72.07,1006.82,1021.88,125,8.50,3.76,-62,1
1776465257,2026-04-18 00:34,72.39,1006.82,1021.88,125,8.42,3.75,-62,1
1776465557,2026-04-18 00:39,72.86,1006.86,1021.92,125,8.38,3.80,-62,1
1776465858,2026-04-18 00:44,72.41,1006.83,1021.89,125,8.42,3.75,-62,1
1776466158,2026-04-18 00:49,72.48,1006.79,1021.85,125,8.45,3.79,-62,1
1776466458,2026-04-18 00:54,72.88,1006.82,1021.88,125,8.44,3.86,-62,1
1776466758,2026-04-18 00:59,72.17,1006.77,1021.83,125,8.51,3.79,-62,1
1776467058,2026-04-18 01:04,72.47,1006.76,1021.82,125,8.52,3.86,-62,1
1776467358,2026-04-18 01:09,72.70,1006.85,1021.91,125,8.53,3.92,-62,1
1776467658,2026-04-18 01:14,72.41,1006.79,1021.85,125,8.58,3.91,-62,1
1776467958,2026-04-18 01:19,73.40,1006.75,1021.81,125,8.60,4.12,-61,1
1776468258,2026-04-18 01:24,73.04,1006.73,1021.79,125,8.64,4.09,-62,1
1776468558,2026-04-18 01:29,73.03,1006.70,1021.76,125,8.72,4.16,-62,1
1776468858,2026-04-18 01:34,72.45,1006.63,1021.69,125,8.78,4.11,-62,1
1776469158,2026-04-18 01:39,72.72,1006.57,1021.63,125,8.80,4.18,-61,1
1776469458,2026-04-18 01:44,73.40,1006.55,1021.61,125,8.79,4.30,-61,1
1776469758,2026-04-18 01:49,72.55,1006.50,1021.56,125,8.85,4.20,-62,1
1776470058,2026-04-18 01:54,72.93,1006.48,1021.54,125,8.86,4.28,-62,1
1776470359,2026-04-18 01:59,73.03,1006.49,1021.55,125,8.88,4.32,-62,1
1776470659,2026-04-18 02:04,73.17,1006.47,1021.54,125,8.89,4.35,-61,1
1776470959,2026-04-18 02:09,72.47,1006.42,1021.48,125,8.96,4.28,-62,1
1776471259,2026-04-18 02:14,72.99,1006.38,1021.44,125,8.96,4.39,-62,1
1776471559,2026-04-18 02:19,73.07,1006.29,1021.36,125,8.98,4.42,-62,1
1776471859,2026-04-18 02:24,72.88,1006.37,1021.43,125,9.01,4.41,-62,1
1776472159,2026-04-18 02:29,72.58,1006.33,1021.39,125,9.02,4.36,-62,1
1776472459,2026-04-18 02:34,73.12,1006.29,1021.35,125,9.02,4.47,-54,1
1776472759,2026-04-18 02:39,72.56,1006.32,1021.38,125,9.06,4.40,-56,1
1776473059,2026-04-18 02:44,72.83,1006.31,1021.37,125,9.08,4.47,-55,1
1776473662,2026-04-18 02:54,72.69,1006.27,1021.33,125,9.13,4.49,-55,1
1776473962,2026-04-18 02:59,72.11,1006.17,1021.23,125,9.20,4.45,-56,1
1776474566,2026-04-18 03:09,71.89,1006.22,1021.28,125,9.25,4.45,-53,1
1776474866,2026-04-18 03:14,71.48,1006.08,1021.14,125,9.29,4.41,-55,1
1776475166,2026-04-18 03:19,71.59,1006.13,1021.19,125,9.33,4.47,-52,1
1776475466,2026-04-18 03:24,71.81,1006.19,1021.25,125,9.31,4.49,-54,1
1776475766,2026-04-18 03:29,72.13,1006.19,1021.25,125,9.26,4.51,-54,1
1776476066,2026-04-18 03:34,71.48,1006.16,1021.22,125,9.29,4.41,-54,1
1776476366,2026-04-18 03:39,71.58,1006.20,1021.26,125,9.24,4.38,-55,1
1776476666,2026-04-18 03:44,71.82,1006.19,1021.25,125,9.15,4.34,-54,1
1776476966,2026-04-18 03:49,71.79,1006.20,1021.26,125,9.05,4.24,-55,1
1776477266,2026-04-18 03:54,72.05,1006.10,1021.16,125,8.95,4.19,-51,1
1776477566,2026-04-18 03:59,71.81,1006.13,1021.19,125,8.90,4.10,-52,1
1776477866,2026-04-18 04:04,71.47,1006.14,1021.20,125,8.84,3.97,-51,1
1776478166,2026-04-18 04:09,71.49,1006.05,1021.11,125,8.74,3.88,-51,1
1776478466,2026-04-18 04:14,71.54,1006.08,1021.14,125,8.64,3.79,-51,1
1776478766,2026-04-18 04:19,71.30,1006.09,1021.15,125,8.58,3.69,-52,1
1776479067,2026-04-18 04:24,71.80,1006.10,1021.16,125,8.46,3.67,-54,1
1776479367,2026-04-18 04:29,71.74,1006.15,1021.21,125,8.34,3.54,-54,1
1776479667,2026-04-18 04:34,72.04,1006.12,1021.18,125,8.22,3.49,-55,1
1776479967,2026-04-18 04:39,72.34,1006.07,1021.13,125,8.10,3.43,-55,1
1776480267,2026-04-18 04:44,72.17,1006.11,1021.17,125,8.00,3.30,-55,1
1776480567,2026-04-18 04:49,72.47,1006.08,1021.14,125,7.90,3.26,-54,1
1776480867,2026-04-18 04:54,72.61,1006.07,1021.13,125,7.79,3.18,-52,1
1776481167,2026-04-18 04:59,72.55,1006.06,1021.12,125,7.70,3.09,-54,1
1776481467,2026-04-18 05:04,72.96,1006.13,1021.19,125,7.60,3.07,-54,1
1776481767,2026-04-18 05:09,73.04,1006.13,1021.19,125,7.51,3.00,-56,1
1776482067,2026-04-18 05:14,73.21,1006.11,1021.17,125,7.41,2.93,-53,1
1776482367,2026-04-18 05:19,73.91,1006.06,1021.12,125,7.31,2.97,-56,1
1776482667,2026-04-18 05:24,73.81,1006.15,1021.21,125,7.26,2.90,-53,1
1776482967,2026-04-18 05:29,73.69,1006.19,1021.25,125,7.20,2.82,-55,1
1776483268,2026-04-18 05:34,74.31,1006.22,1021.28,125,7.10,2.84,-50,1
1776483568,2026-04-18 05:39,74.96,1006.23,1021.29,125,7.04,2.91,-54,1
1776483868,2026-04-18 05:44,74.73,1006.19,1021.25,125,7.02,2.85,-54,1
1776484168,2026-04-18 05:49,74.71,1006.24,1021.30,125,7.03,2.85,-52,1
1776484468,2026-04-18 05:54,74.80,1006.30,1021.36,125,7.01,2.85,-54,1
1776484768,2026-04-18 05:59,74.70,1006.28,1021.34,125,7.01,2.83,-54,1
1776485068,2026-04-18 06:04,74.85,1006.32,1021.38,125,7.03,2.88,-56,1
1776485368,2026-04-18 06:09,75.12,1006.35,1021.41,125,7.05,2.95,-54,1
1776485668,2026-04-18 06:14,75.24,1006.36,1021.42,125,7.06,2.98,-54,1
1776485968,2026-04-18 06:19,75.48,1006.35,1021.41,125,7.12,3.09,-54,1
1776486268,2026-04-18 06:24,76.41,1006.38,1021.44,125,7.11,3.25,-55,1
1776486568,2026-04-18 06:29,75.10,1006.49,1021.55,125,7.22,3.11,-54,1
1776486868,2026-04-18 06:34,76.10,1006.44,1021.50,125,7.25,3.33,-53,1
1776487168,2026-04-18 06:39,75.76,1006.41,1021.47,125,7.34,3.35,-53,1
1776487468,2026-04-18 06:44,76.35,1006.39,1021.45,125,7.42,3.54,-55,1
1776487769,2026-04-18 06:49,76.53,1006.42,1021.48,125,7.49,3.64,-50,1
1776488069,2026-04-18 06:54,77.15,1006.42,1021.48,125,7.61,3.87,-52,1
1776488369,2026-04-18 06:59,76.92,1006.37,1021.43,125,7.73,3.94,-52,1
1776488669,2026-04-18 07:04,77.29,1006.44,1021.50,125,7.76,4.04,-49,1
1776488969,2026-04-18 07:09,76.57,1006.47,1021.53,125,7.91,4.05,-53,1
1776489269,2026-04-18 07:14,76.38,1006.50,1021.56,125,8.03,4.14,-56,1
1776489569,2026-04-18 07:19,76.18,1006.48,1021.54,125,8.13,4.19,-55,1
1776489869,2026-04-18 07:24,75.80,1006.49,1021.55,125,8.22,4.21,-55,1
1776490169,2026-04-18 07:29,75.66,1006.45,1021.51,125,8.27,4.23,-53,1
1776490469,2026-04-18 07:34,75.46,1006.43,1021.49,125,8.37,4.29,-61,1
1776490769,2026-04-18 07:39,74.99,1006.46,1021.52,125,8.53,4.36,-61,1
1776491069,2026-04-18 07:44,74.41,1006.46,1021.52,125,8.68,4.39,-61,1
1776491369,2026-04-18 07:49,73.92,1006.51,1021.57,125,8.80,4.41,-61,1
1776491670,2026-04-18 07:54,73.43,1006.43,1021.49,125,8.95,4.46,-61,1
1776491970,2026-04-18 07:59,72.86,1006.48,1021.54,125,9.10,4.50,-61,1
1776492270,2026-04-18 08:04,72.36,1006.48,1021.54,125,9.21,4.50,-60,1
1776492570,2026-04-18 08:09,71.99,1006.40,1021.46,125,9.33,4.55,-61,1
1776492870,2026-04-18 08:14,71.63,1006.43,1021.49,125,9.53,4.67,-62,1
1776493170,2026-04-18 08:19,70.94,1006.41,1021.47,125,9.66,4.65,-62,1
1776493470,2026-04-18 08:24,70.49,1006.38,1021.45,125,9.81,4.71,-61,1
1776493770,2026-04-18 08:29,69.92,1006.33,1021.39,125,9.94,4.72,-61,1
1776494070,2026-04-18 08:34,69.46,1006.31,1021.37,125,10.10,4.77,-54,1
1776494370,2026-04-18 08:39,68.94,1006.32,1021.38,125,10.26,4.82,-55,1
1776494670,2026-04-18 08:44,68.26,1006.36,1021.42,125,10.39,4.80,-54,1
1776494970,2026-04-18 08:49,67.88,1006.33,1021.39,125,10.57,4.89,-54,1
1776495270,2026-04-18 08:54,67.58,1006.31,1021.37,125,10.77,5.02,-53,1
1776495570,2026-04-18 08:59,67.21,1006.30,1021.36,125,10.92,5.09,-55,1
1776495871,2026-04-18 09:04,66.54,1006.38,1021.44,125,11.06,5.08,-52,1
1776496171,2026-04-18 09:09,65.83,1006.37,1021.43,125,11.23,5.09,-54,1
1776496471,2026-04-18 09:14,64.96,1006.31,1021.37,125,11.42,5.08,-54,1
1776496771,2026-04-18 09:19,64.82,1006.28,1021.34,125,11.68,5.29,-54,1
1776497071,2026-04-18 09:24,63.97,1006.24,1021.30,125,11.81,5.23,-54,1
1776497371,2026-04-18 09:29,63.14,1006.20,1021.26,125,12.01,5.23,-53,1
1776497671,2026-04-18 09:34,63.09,1006.23,1021.29,125,12.24,5.43,-60,1
1776497971,2026-04-18 09:39,62.16,1006.27,1021.33,125,12.51,5.48,-61,1
1776498271,2026-04-18 09:44,61.46,1006.25,1021.31,125,12.73,5.52,-60,1
1776498571,2026-04-18 09:49,60.60,1006.30,1021.36,125,12.93,5.51,-61,1
1776498871,2026-04-18 09:54,59.59,1006.31,1021.37,125,13.12,5.44,-60,1
1776499171,2026-04-18 09:59,59.39,1006.35,1021.41,125,13.31,5.57,-60,1
1776499471,2026-04-18 10:04,59.24,1006.29,1021.35,125,13.52,5.73,-60,1
1776499771,2026-04-18 10:09,57.75,1006.35,1021.41,125,13.71,5.54,-60,1
1776500071,2026-04-18 10:14,57.21,1006.28,1021.34,125,13.95,5.63,-61,1
1776500372,2026-04-18 10:19,56.32,1006.27,1021.33,125,14.20,5.64,-61,1
1776500672,2026-04-18 10:24,55.16,1006.30,1021.36,125,14.44,5.57,-60,1
1776500972,2026-04-18 10:29,55.42,1006.24,1021.30,125,14.71,5.89,-61,1
1776501272,2026-04-18 10:34,53.65,1006.25,1021.31,125,14.96,5.65,-61,1
1776501572,2026-04-18 10:39,53.40,1006.18,1021.24,125,15.17,5.78,-61,1
1776501872,2026-04-18 10:44,50.33,1006.17,1021.23,125,15.35,5.09,-61,1
1776502172,2026-04-18 10:49,49.17,1006.11,1021.17,125,15.65,5.03,-61,1
1776502472,2026-04-18 10:54,48.04,1006.07,1021.13,125,15.88,4.91,-62,1
1776502772,2026-04-18 10:59,48.24,1006.05,1021.12,125,16.10,5.17,-61,1
1776503072,2026-04-18 11:04,46.30,1006.06,1021.12,125,16.35,4.81,-61,1
1776503372,2026-04-18 11:09,45.79,1006.03,1021.09,125,16.55,4.84,-61,1
1776503672,2026-04-18 11:14,44.10,1006.02,1021.08,125,16.73,4.46,-61,1
1776503972,2026-04-18 11:19,44.07,1005.99,1021.05,125,16.92,4.62,-61,1
1776504272,2026-04-18 11:24,41.85,1005.94,1021.00,125,17.11,4.06,-61,1
1776504572,2026-04-18 11:29,43.60,1005.91,1020.97,125,17.30,4.82,-61,1
1776504873,2026-04-18 11:34,39.37,1005.88,1020.94,125,17.42,3.47,-61,1
1776505173,2026-04-18 11:39,39.43,1005.93,1020.99,125,17.55,3.61,-61,1
1776505473,2026-04-18 11:44,37.26,1005.93,1020.99,125,17.61,2.86,-61,1
1776505773,2026-04-18 11:49,38.50,1005.82,1020.88,125,17.71,3.41,-61,1
1776506073,2026-04-18 11:54,37.60,1005.87,1020.93,125,17.85,3.20,-61,1
1776506373,2026-04-18 11:59,35.75,1005.81,1020.87,125,17.96,2.59,-61,1
1776506673,2026-04-18 12:04,36.08,1005.81,1020.87,125,18.14,2.88,-61,1
1776506973,2026-04-18 12:09,36.58,1005.76,1020.82,125,18.28,3.20,-61,1
1776507273,2026-04-18 12:14,33.87,1005.71,1020.77,125,18.47,2.28,-61,1
1776507573,2026-04-18 12:19,33.52,1005.65,1020.71,125,18.57,2.22,-62,1
1776507873,2026-04-18 12:24,34.27,1005.63,1020.69,125,18.72,2.66,-64,1
1776508173,2026-04-18 12:29,33.49,1005.63,1020.69,125,18.92,2.52,-62,1
1776508473,2026-04-18 12:34,31.78,1005.69,1020.75,125,19.11,1.95,-62,1
1776508773,2026-04-18 12:39,27.64,1005.77,1020.83,125,19.24,0.12,-62,1
1776509073,2026-04-18 12:44,29.53,1005.70,1020.76,125,19.34,1.12,-62,1
1776509374,2026-04-18 12:49,30.05,1005.62,1020.68,125,19.57,1.57,-62,1
1776509674,2026-04-18 12:54,28.87,1005.69,1020.75,125,19.78,1.19,-62,1
1776509974,2026-04-18 12:59,28.33,1005.69,1020.75,125,19.81,0.95,-62,1
1776510274,2026-04-18 13:04,30.08,1005.55,1020.61,125,19.96,1.92,-62,1
1776510574,2026-04-18 13:09,29.16,1005.58,1020.64,125,20.10,1.60,-62,1
1776510874,2026-04-18 13:14,29.72,1005.62,1020.68,125,20.15,1.91,-62,1
1776511174,2026-04-18 13:19,31.15,1005.59,1020.65,125,20.24,2.65,-62,1
1776511474,2026-04-18 13:24,29.71,1005.58,1020.64,125,20.36,2.09,-62,1
1776511774,2026-04-18 13:29,28.97,1005.55,1020.61,125,20.47,1.83,-62,1
1776512074,2026-04-18 13:34,28.27,1005.58,1020.64,125,20.47,1.49,-62,1
1776512374,2026-04-18 13:39,27.84,1005.60,1020.66,125,20.55,1.34,-62,1
1776512674,2026-04-18 13:44,25.99,1005.51,1020.57,125,20.49,0.34,-62,1
1776512974,2026-04-18 13:49,27.00,1005.51,1020.57,125,20.59,0.96,-62,1
1776513274,2026-04-18 13:54,27.70,1005.40,1020.46,125,20.74,1.44,-62,1
1776513575,2026-04-18 13:59,26.14,1005.38,1020.44,125,20.85,0.73,-62,1
1776513875,2026-04-18 14:04,26.39,1005.28,1020.34,125,21.04,1.02,-62,1
1776514175,2026-04-18 14:09,25.38,1005.32,1020.38,125,21.10,0.53,-62,1
1776514475,2026-04-18 14:14,24.92,1005.29,1020.35,125,21.09,0.27,-63,1
1776514775,2026-04-18 14:19,25.88,1005.28,1020.34,125,21.10,0.80,-61,1
1776515075,2026-04-18 14:24,26.19,1005.16,1020.22,125,21.11,0.98,-62,1
1776515375,2026-04-18 14:29,26.68,1005.18,1020.24,125,21.17,1.29,-63,1
1776515675,2026-04-18 14:34,25.94,1005.12,1020.18,125,21.23,0.95,-62,1
1776515975,2026-04-18 14:39,25.77,1005.08,1020.14,125,21.31,0.92,-62,1
1776516275,2026-04-18 14:44,26.04,1004.99,1020.05,125,21.32,1.07,-62,1
1776516575,2026-04-18 14:49,25.44,1004.94,1020.00,125,21.44,0.86,-62,1
1776516875,2026-04-18 14:54,25.08,1004.98,1020.04,125,21.58,0.78,-62,1
1776517175,2026-04-18 14:59,23.08,1004.95,1020.01,125,21.61,-0.35,-62,1
1776517475,2026-04-18 15:04,23.50,1004.91,1019.97,125,21.75,0.02,-61,1
1776517776,2026-04-18 15:09,22.61,1004.90,1019.96,125,22.53,0.14,-62,1
1776518076,2026-04-18 15:14,22.71,1004.85,1019.91,125,23.88,1.33,-62,1
1776518376,2026-04-18 15:19,20.51,1004.79,1019.85,125,25.16,0.98,-62,1
1776518676,2026-04-18 15:24,19.68,1004.76,1019.82,125,26.00,1.10,-63,1
1776518976,2026-04-18 15:29,18.38,1004.71,1019.77,125,25.99,0.14,-62,1
1776519276,2026-04-18 15:34,18.57,1004.67,1019.73,125,25.15,-0.40,-63,1
1776519576,2026-04-18 15:39,18.91,1004.68,1019.74,125,24.93,-0.33,-62,1
1776519876,2026-04-18 15:44,19.11,1004.76,1019.83,125,24.24,-0.75,-62,1
1776520176,2026-04-18 15:49,18.80,1004.80,1019.86,125,23.46,-1.61,-62,1
1776520476,2026-04-18 15:54,19.44,1004.69,1019.75,125,22.94,-1.59,-62,1
1776520776,2026-04-18 15:59,19.52,1004.67,1019.73,125,22.55,-1.85,-62,1
1776521076,2026-04-18 16:04,20.17,1004.63,1019.69,125,22.22,-1.68,-61,1
1776521376,2026-04-18 16:09,19.91,1004.63,1019.69,125,21.95,-2.08,-62,1
1776521676,2026-04-18 16:14,20.22,1004.61,1019.67,125,21.62,-2.14,-62,1
1776521977,2026-04-18 16:19,19.79,1004.57,1019.63,125,21.32,-2.68,-62,1
1776522277,2026-04-18 16:24,20.11,1004.50,1019.56,125,21.18,-2.58,-62,1
1776522577,2026-04-18 16:29,20.18,1004.52,1019.58,125,21.03,-2.66,-62,1
1776522877,2026-04-18 16:34,20.59,1004.48,1019.54,125,20.97,-2.44,-54,1
1776523177,2026-04-18 16:39,19.96,1004.60,1019.66,125,20.90,-2.91,-53,1
1776523477,2026-04-18 16:44,20.25,1004.50,1019.56,125,20.84,-2.77,-54,1
1776523777,2026-04-18 16:49,20.53,1004.47,1019.53,125,20.88,-2.55,-49,1
1776524077,2026-04-18 16:54,19.78,1004.41,1019.47,125,20.93,-3.01,-53,1
1776524377,2026-04-18 16:59,20.29,1004.40,1019.46,125,20.84,-2.74,-55,1
1776524677,2026-04-18 17:04,20.46,1004.39,1019.45,125,20.75,-2.71,-52,1
1776524977,2026-04-18 17:09,20.64,1004.37,1019.43,125,20.75,-2.58,-55,1
1776525277,2026-04-18 17:14,20.85,1004.32,1019.38,125,20.67,-2.51,-53,1
1776525577,2026-04-18 17:19,21.29,1004.41,1019.47,125,20.57,-2.32,-53,1
1776525877,2026-04-18 17:24,21.54,1004.32,1019.38,125,20.49,-2.22,-55,1
1776526178,2026-04-18 17:29,21.95,1004.35,1019.41,125,20.44,-2.01,-52,1
1776526478,2026-04-18 17:34,21.93,1004.36,1019.42,125,20.41,-2.05,-54,1
1776526778,2026-04-18 17:39,22.71,1004.33,1019.39,125,20.42,-1.57,-53,1
1776527078,2026-04-18 17:44,22.82,1004.37,1019.43,125,20.30,-1.60,-54,1
1776527378,2026-04-18 17:49,22.88,1004.33,1019.39,125,20.13,-1.71,-55,1
1776527678,2026-04-18 17:54,22.91,1004.29,1019.35,125,20.03,-1.78,-53,1
1776527978,2026-04-18 17:59,23.23,1004.25,1019.31,125,19.98,-1.63,-55,1
1776528278,2026-04-18 18:04,23.61,1004.27,1019.33,125,19.87,-1.50,-55,1
1776528578,2026-04-18 18:09,24.06,1004.27,1019.33,125,19.79,-1.31,-54,1
1776528878,2026-04-18 18:14,24.27,1004.25,1019.31,125,19.67,-1.30,-53,1
1776529178,2026-04-18 18:19,24.34,1004.21,1019.27,125,19.56,-1.35,-55,1
1776529478,2026-04-18 18:24,24.41,1004.22,1019.28,125,19.49,-1.37,-55,1
1776529778,2026-04-18 18:29,25.07,1004.23,1019.29,125,19.44,-1.05,-51,1
1776530078,2026-04-18 18:34,25.52,1004.19,1019.25,125,19.36,-0.87,-62,1
1776530378,2026-04-18 18:39,25.84,1004.22,1019.28,125,19.24,-0.81,-62,1
1776530679,2026-04-18 18:44,26.59,1004.20,1019.26,125,19.09,-0.54,-62,1
1776530979,2026-04-18 18:49,27.05,1004.24,1019.30,125,18.94,-0.43,-63,1
1776531279,2026-04-18 18:54,27.36,1004.26,1019.32,125,18.87,-0.34,-62,1
1776531579,2026-04-18 18:59,27.55,1004.26,1019.32,125,18.72,-0.37,-62,1
1776531879,2026-04-18 19:04,27.90,1004.27,1019.33,125,18.56,-0.34,-61,1
1776532179,2026-04-18 19:09,28.25,1004.29,1019.35,125,18.39,-0.31,-61,1
1776532479,2026-04-18 19:14,28.59,1004.32,1019.38,125,18.22,-0.29,-61,1
1776532779,2026-04-18 19:19,28.73,1004.31,1019.37,125,18.05,-0.37,-61,1
1776533079,2026-04-18 19:24,28.99,1004.32,1019.38,125,17.90,-0.38,-62,1
1776533379,2026-04-18 19:29,29.35,1004.42,1019.48,125,17.71,-0.37,-61,1
1776533679,2026-04-18 19:34,29.48,1004.47,1019.53,125,17.55,-0.45,-62,1
1776533979,2026-04-18 19:39,29.64,1004.53,1019.59,125,17.39,-0.51,-61,1
1776534279,2026-04-18 19:44,29.97,1004.57,1019.63,125,17.22,-0.51,-62,1
1776534579,2026-04-18 19:49,30.32,1004.59,1019.65,125,17.05,-0.50,-61,1
1776534880,2026-04-18 19:54,30.60,1004.61,1019.67,125,16.86,-0.54,-61,1
1776535483,2026-04-18 20:04,31.08,1004.66,1019.72,125,16.50,-0.64,-61,1
1776535783,2026-04-18 20:09,31.28,1004.70,1019.76,125,16.33,-0.70,-61,1
1776536083,2026-04-18 20:14,31.43,1004.71,1019.77,125,16.17,-0.78,-61,1
1776536383,2026-04-18 20:19,31.49,1004.69,1019.75,125,16.04,-0.86,-61,1
1776536683,2026-04-18 20:24,31.77,1004.72,1019.78,125,15.87,-0.89,-61,1
1776536983,2026-04-18 20:29,32.19,1004.72,1019.78,125,15.71,-0.85,-61,1
1776537283,2026-04-18 20:34,32.13,1004.75,1019.81,125,15.57,-1.00,-61,1
1776537583,2026-04-18 20:39,32.23,1004.81,1019.87,125,15.41,-1.10,-61,1
1776537883,2026-04-18 20:44,32.36,1004.86,1019.92,125,15.29,-1.14,-62,1
1776538183,2026-04-18 20:49,32.50,1004.91,1019.97,125,15.15,-1.21,-62,1
1776538483,2026-04-18 20:54,32.81,1004.88,1019.94,125,14.84,-1.35,-62,1
1776538783,2026-04-18 20:59,33.05,1004.89,1019.95,125,14.75,-1.33,-62,1
1776539084,2026-04-18 21:04,33.27,1004.91,1019.97,125,14.61,-1.36,-62,1
1776539384,2026-04-18 21:09,33.47,1004.92,1019.98,125,14.46,-1.42,-62,1
1776539684,2026-04-18 21:14,33.42,1004.94,1020.00,125,14.37,-1.52,-61,1
1776539984,2026-04-18 21:19,33.48,1004.87,1019.93,125,14.32,-1.53,-61,1
1776540284,2026-04-18 21:24,33.44,1004.81,1019.87,125,14.20,-1.66,-61,1
1776540584,2026-04-18 21:29,33.77,1004.79,1019.85,125,14.08,-1.63,-61,1
1776540884,2026-04-18 21:34,33.95,1004.78,1019.84,125,13.96,-1.66,-55,1
1776541184,2026-04-18 21:39,34.37,1004.79,1019.85,125,13.84,-1.60,-55,1
1776541484,2026-04-18 21:44,34.54,1004.73,1019.79,125,13.73,-1.63,-53,1
1776541784,2026-04-18 21:49,34.41,1004.74,1019.80,125,13.68,-1.73,-54,1
1776542084,2026-04-18 21:54,35.25,1004.74,1019.80,125,13.56,-1.50,-54,1
1776542384,2026-04-18 21:59,36.18,1004.77,1019.83,125,13.44,-1.26,-54,1
1776542684,2026-04-18 22:04,35.59,1004.72,1019.78,125,13.30,-1.60,-51,1
1776542984,2026-04-18 22:09,36.33,1004.67,1019.73,125,13.16,-1.45,-52,1
1776543284,2026-04-18 22:14,37.20,1004.70,1019.76,125,13.02,-1.25,-54,1
1776543585,2026-04-18 22:19,37.07,1004.69,1019.75,125,12.91,-1.40,-53,1
1776543885,2026-04-18 22:24,37.26,1004.65,1019.71,125,12.81,-1.42,-52,1
1776544185,2026-04-18 22:29,38.26,1004.64,1019.70,125,12.66,-1.19,-52,1
1776544485,2026-04-18 22:34,38.82,1004.61,1019.67,125,12.52,-1.12,-53,1
1776544785,2026-04-18 22:39,39.29,1004.62,1019.68,125,12.40,-1.06,-54,1
1776545085,2026-04-18 22:44,38.91,1004.57,1019.63,125,12.30,-1.28,-50,1
1776545385,2026-04-18 22:49,40.20,1004.55,1019.61,125,12.18,-0.94,-53,1
1776545685,2026-04-18 22:54,40.42,1004.55,1019.61,125,12.09,-0.95,-55,1
1776545985,2026-04-18 22:59,40.87,1004.59,1019.65,125,11.98,-0.90,-55,1
1776546285,2026-04-18 23:04,40.78,1004.55,1019.61,125,11.87,-1.03,-51,1
1776546585,2026-04-18 23:09,41.49,1004.50,1019.56,125,11.70,-0.95,-52,1
1776546885,2026-04-18 23:14,41.65,1004.52,1019.58,125,11.58,-1.00,-51,1
1776547185,2026-04-18 23:19,42.15,1004.52,1019.58,125,11.46,-0.95,-54,1
1776547485,2026-04-18 23:24,43.34,1004.48,1019.54,125,11.40,-0.62,-54,1
1776547786,2026-04-18 23:29,43.42,1004.52,1019.58,125,11.32,-0.67,-56,1
1776548086,2026-04-18 23:34,43.93,1004.47,1019.53,125,11.27,-0.56,-62,1
1776548386,2026-04-18 23:39,44.37,1004.50,1019.56,125,11.21,-0.47,-62,1
1776548686,2026-04-18 23:44,44.22,1004.54,1019.60,125,11.15,-0.57,-62,1
1776548986,2026-04-18 23:49,44.44,1004.48,1019.54,125,11.08,-0.57,-62,1
1776549286,2026-04-18 23:54,44.51,1004.54,1019.60,125,11.02,-0.60,-63,1
1776549586,2026-04-18 23:59,44.96,1004.50,1019.56,125,10.95,-0.53,-62,1