1776549886,2026-04-19 00:04,45.32,1004.52,1019.58,125,10.90,-0.47,-62,1
1776550186,2026-04-19 00:09,46.18,1004.47,1019.53,125,10.83,-0.27,-62,1
1776550486,2026-04-19 00:14,45.95,1004.48,1019.54,125,10.78,-0.38,-62,1
1776550786,2026-04-19 00:19,46.52,1004.51,1019.57,125,10.69,-0.30,-62,1
1776551086,2026-04-19 00:24,46.78,1004.50,1019.56,125,10.61,-0.29,-62,1
1776551386,2026-04-19 00:29,47.22,1004.50,1019.56,125,10.53,-0.24,-62,1
1776551686,2026-04-19 00:34,47.49,1004.52,1019.58,125,10.44,-0.24,-54,1
1776551986,2026-04-19 00:39,46.52,1004.52,1019.58,125,10.39,-0.57,-50,1
1776552287,2026-04-19 00:44,46.64,1004.47,1019.53,125,10.35,-0.57,-53,1
1776552587,2026-04-19 00:49,46.13,1004.49,1019.55,125,10.29,-0.78,-54,1
1776552887,2026-04-19 00:54,46.68,1004.48,1019.54,125,10.19,-0.71,-54,1
1776553187,2026-04-19 00:59,46.79,1004.43,1019.49,125,10.09,-0.77,-55,1
1776553487,2026-04-19 01:04,47.20,1004.39,1019.45,125,10.02,-0.71,-54,1
1776553787,2026-04-19 01:09,47.54,1004.33,1019.39,125,9.98,-0.65,-51,1
1776554087,2026-04-19 01:14,47.42,1004.33,1019.39,125,9.95,-0.71,-52,1
1776554387,2026-04-19 01:19,47.58,1004.31,1019.37,125,9.95,-0.66,-50,1
1776554687,2026-04-19 01:24,47.15,1004.28,1019.34,125,9.94,-0.80,-53,1
1776554987,2026-04-19 01:29,48.22,1004.31,1019.37,125,9.87,-0.56,-53,1
1776555287,2026-04-19 01:34,47.94,1004.34,1019.41,125,9.80,-0.70,-62,1
1776555587,2026-04-19 01:39,48.93,1004.35,1019.41,125,9.64,-0.57,-62,1
1776555887,2026-04-19 01:44,48.90,1004.30,1019.36,125,9.54,-0.67,-61,1
1776556188,2026-04-19 01:49,49.03,1004.23,1019.29,125,9.47,-0.70,-61,1
1776556488,2026-04-19 01:54,49.12,1004.22,1019.28,125,9.42,-0.72,-62,1
1776556788,2026-04-19 01:59,49.78,1004.19,1019.25,125,9.37,-0.58,-62,1
1776557088,2026-04-19 02:04,49.76,1004.14,1019.20,125,9.35,-0.61,-61,1
1776557388,2026-04-19 02:09,49.20,1004.06,1019.12,125,9.35,-0.76,-62,1
1776557688,2026-04-19 02:14,49.70,1004.01,1019.07,125,9.31,-0.66,-62,1
1776557988,2026-04-19 02:19,49.69,1004.01,1019.07,125,9.29,-0.68,-62,1
1776558288,2026-04-19 02:24,49.97,1003.95,1019.01,125,9.26,-0.63,-62,1
1776558588,2026-04-19 02:29,49.61,1003.91,1018.97,125,9.27,-0.72,-62,1
1776558888,2026-04-19 02:34,49.61,1003.92,1018.98,125,9.29,-0.70,-49,1
1776559188,2026-04-19 02:39,49.87,1003.88,1018.94,125,9.27,-0.65,-49,1
1776559488,2026-04-19 02:44,49.86,1003.86,1018.92,125,9.28,-0.64,-51,1
1776559788,2026-04-19 02:49,49.69,1003.82,1018.88,125,9.27,-0.70,-52,1
1776560088,2026-04-19 02:54,49.65,1003.84,1018.90,125,9.25,-0.73,-51,1
1776560388,2026-04-19 02:59,49.96,1003.83,1018.89,125,9.22,-0.67,-50,1
1776560689,2026-04-19 03:04,49.59,1003.83,1018.89,125,9.21,-0.78,-50,1
1776560989,2026-04-19 03:09,49.48,1003.85,1018.91,125,9.19,-0.83,-53,1
1776561289,2026-04-19 03:14,50.06,1003.80,1018.86,125,9.14,-0.72,-54,1
1776561589,2026-04-19 03:19,50.16,1003.81,1018.87,125,9.08,-0.75,-51,1
1776561889,2026-04-19 03:24,51.01,1003.80,1018.86,125,8.99,-0.60,-54,1
1776562189,2026-04-19 03:29,50.88,1003.77,1018.83,125,8.96,-0.66,-53,1
1776562489,2026-04-19 03:34,51.50,1003.73,1018.79,125,8.93,-0.52,-52,1
1776562789,2026-04-19 03:39,50.78,1003.69,1018.75,125,8.92,-0.72,-49,1
1776563089,2026-04-19 03:44,50.65,1003.73,1018.79,125,8.89,-0.79,-52,1
1776563389,2026-04-19 03:49,51.29,1003.69,1018.75,125,8.83,-0.67,-50,1
1776563689,2026-04-19 03:54,51.41,1003.68,1018.74,125,8.77,-0.70,-54,1
1776563989,2026-04-19 03:59,51.87,1003.63,1018.69,125,8.70,-0.64,-51,1
1776564289,2026-04-19 04:04,52.21,1003.65,1018.71,125,8.66,-0.58,-52,1
1776564589,2026-04-19 04:09,52.06,1003.61,1018.68,125,8.67,-0.61,-53,1
1776564890,2026-04-19 04:14,52.58,1003.65,1018.71,125,8.65,-0.50,-51,1
1776565190,2026-04-19 04:19,52.79,1003.61,1018.67,125,8.64,-0.45,-50,1
1776565490,2026-04-19 04:24,52.39,1003.62,1018.68,125,8.68,-0.52,-51,1
1776565790,2026-04-19 04:29,52.66,1003.63,1018.69,125,8.67,-0.46,-52,1
1776566090,2026-04-19 04:34,52.23,1003.57,1018.63,125,8.67,-0.57,-52,1
1776566390,2026-04-19 04:39,53.31,1003.56,1018.62,125,8.61,-0.35,-50,1
1776566690,2026-04-19 04:44,53.12,1003.52,1018.58,125,8.59,-0.41,-50,1
1776566990,2026-04-19 04:49,53.60,1003.49,1018.55,125,8.57,-0.31,-51,1
1776567290,2026-04-19 04:54,53.23,1003.45,1018.51,125,8.59,-0.38,-51,1
1776567590,2026-04-19 04:59,53.18,1003.49,1018.55,125,8.60,-0.39,-51,1
1776567890,2026-04-19 05:04,53.42,1003.48,1018.54,125,8.60,-0.32,-51,1
1776568190,2026-04-19 05:09,53.87,1003.46,1018.52,125,8.58,-0.23,-54,1
1776568490,2026-04-19 05:14,53.77,1003.51,1018.57,125,8.60,-0.24,-53,1
1776568790,2026-04-19 05:19,53.58,1003.52,1018.58,125,8.63,-0.26,-53,1
1776569091,2026-04-19 05:24,53.92,1003.55,1018.61,125,8.64,-0.16,-50,1
1776569391,2026-04-19 05:29,54.40,1003.48,1018.54,125,8.64,-0.04,-50,1
1776569691,2026-04-19 05:34,54.01,1003.47,1018.53,125,8.71,-0.07,-48,1
1776569991,2026-04-19 05:39,53.99,1003.50,1018.56,125,8.76,-0.03,-48,1
1776570291,2026-04-19 05:44,54.04,1003.51,1018.57,125,8.74,-0.04,-50,1
1776570591,2026-04-19 05:49,54.26,1003.50,1018.56,125,8.78,0.06,-51,1
1776570891,2026-04-19 05:54,54.17,1003.53,1018.59,125,8.84,0.09,-52,1
1776571191,2026-04-19 05:59,55.02,1003.49,1018.55,125,8.70,0.17,-53,1
1776571491,2026-04-19 06:04,54.26,1003.45,1018.51,125,8.75,0.03,-50,1
1776571791,2026-04-19 06:09,54.61,1003.48,1018.54,125,8.76,0.13,-53,1
1776572091,2026-04-19 06:14,54.55,1003.50,1018.56,125,8.84,0.19,-49,1
1776572391,2026-04-19 06:19,54.77,1003.50,1018.56,125,8.92,0.32,-50,1
1776572691,2026-04-19 06:24,54.00,1003.49,1018.55,125,9.00,0.20,-50,1
1776572992,2026-04-19 06:29,54.56,1003.45,1018.51,125,9.03,0.37,-53,1
1776573292,2026-04-19 06:34,54.11,1003.38,1018.44,125,9.12,0.34,-62,1
1776573592,2026-04-19 06:39,53.64,1003.38,1018.44,125,9.22,0.31,-62,1
1776573892,2026-04-19 06:44,53.11,1003.41,1018.47,125,9.28,0.23,-62,1
1776574192,2026-04-19 06:49,52.33,1003.39,1018.45,125,9.33,0.07,-62,1
1776574492,2026-04-19 06:54,51.99,1003.39,1018.45,125,9.40,0.04,-62,1
1776574792,2026-04-19 06:59,51.71,1003.40,1018.46,125,9.48,0.04,-62,1
1776575092,2026-04-19 07:04,51.31,1003.39,1018.45,125,9.58,0.03,-61,1
1776575392,2026-04-19 07:09,51.02,1003.35,1018.41,125,9.71,0.07,-62,1
1776575692,2026-04-19 07:14,50.74,1003.32,1018.38,125,9.87,0.14,-62,1
1776575992,2026-04-19 07:19,50.18,1003.32,1018.38,125,10.00,0.11,-62,1
1776576292,2026-04-19 07:24,50.08,1003.25,1018.31,125,10.23,0.30,-62,1
1776576592,2026-04-19 07:29,49.98,1003.26,1018.32,125,10.47,0.49,-62,1
1776576892,2026-04-19 07:34,49.95,1003.23,1018.29,125,10.73,0.72,-52,1
1776577192,2026-04-19 07:39,49.61,1003.20,1018.26,125,10.93,0.81,-52,1
1776577493,2026-04-19 07:44,49.25,1003.15,1018.21,125,11.14,0.90,-50,1
1776577793,2026-04-19 07:49,49.29,1003.14,1018.20,125,11.39,1.15,-52,1
1776578093,2026-04-19 07:54,49.40,1003.13,1018.19,125,11.59,1.36,-48,1
1776578393,2026-04-19 07:59,49.43,1003.13,1018.19,125,11.78,1.54,-52,1
1776578693,2026-04-19 08:04,49.24,1003.15,1018.21,125,11.98,1.67,-51,1
1776578993,2026-04-19 08:09,49.16,1003.17,1018.23,125,12.18,1.84,-54,1
1776579293,2026-04-19 08:14,47.62,1003.16,1018.22,125,12.37,1.57,-51,1
1776579593,2026-04-19 08:19,47.03,1003.12,1018.18,125,12.53,1.54,-53,1
1776579893,2026-04-19 08:24,46.67,1003.12,1018.18,125,12.69,1.58,-54,1
1776580193,2026-04-19 08:29,44.41,1003.12,1018.18,125,12.88,1.06,-52,1
1776580493,2026-04-19 08:34,43.68,1003.10,1018.16,125,13.08,1.01,-62,1
1776580793,2026-04-19 08:39,42.82,1003.12,1018.18,125,13.23,0.87,-62,1
1776581093,2026-04-19 08:44,43.21,1003.13,1018.19,125,13.38,1.14,-62,1
1776581393,2026-04-19 08:49,42.76,1003.07,1018.13,125,13.53,1.13,-62,1
1776581693,2026-04-19 08:54,42.22,1003.09,1018.15,125,13.69,1.09,-61,1
1776581994,2026-04-19 08:59,41.58,1003.10,1018.16,125,13.73,0.92,-62,1
1776582294,2026-04-19 09:04,41.25,1003.06,1018.12,125,13.90,0.96,-61,1
1776582594,2026-04-19 09:09,40.07,1003.01,1018.07,125,13.94,0.59,-62,1
1776582894,2026-04-19 09:14,40.36,1003.01,1018.07,125,14.19,0.92,-62,1
1776583194,2026-04-19 09:19,40.15,1002.99,1018.05,125,14.44,1.07,-62,1
1776583494,2026-04-19 09:24,39.48,1002.97,1018.03,125,14.66,1.03,-62,1
1776583794,2026-04-19 09:29,38.99,1002.94,1018.00,125,14.88,1.06,-62,1
1776584094,2026-04-19 09:34,36.84,1002.89,1017.95,125,15.09,0.46,-53,1
1776584394,2026-04-19 09:39,37.70,1002.87,1017.93,125,15.38,1.04,-50,1
1776584694,2026-04-19 09:44,36.18,1002.90,1017.96,125,15.58,0.65,-52,1
1776584994,2026-04-19 09:49,36.85,1002.83,1017.89,125,15.88,1.17,-52,1
1776585294,2026-04-19 09:54,35.89,1002.83,1017.89,125,16.11,1.00,-52,1
1776585594,2026-04-19 09:59,35.58,1002.82,1017.88,125,16.31,1.06,-48,1
1776585895,2026-04-19 10:04,34.73,1002.78,1017.84,125,16.49,0.88,-52,1
1776586195,2026-04-19 10:09,33.16,1002.79,1017.85,125,16.61,0.35,-53,1
1776586495,2026-04-19 10:14,33.23,1002.76,1017.82,125,16.65,0.41,-52,1
1776586795,2026-04-19 10:19,33.75,1002.76,1017.82,125,16.85,0.80,-49,1
1776587095,2026-04-19 10:24,32.60,1002.75,1017.81,125,17.06,0.51,-52,1
1776587395,2026-04-19 10:29,30.86,1002.76,1017.82,125,17.18,-0.14,-52,1
1776587695,2026-04-19 10:34,31.79,1002.78,1017.84,125,17.30,0.37,-52,1
1776587995,2026-04-19 10:39,30.48,1002.80,1017.86,125,17.43,-0.10,-48,1
1776588295,2026-04-19 10:44,28.43,1002.83,1017.89,125,17.45,-1.03,-48,1
1776588595,2026-04-19 10:49,29.56,1002.81,1017.87,125,17.66,-0.32,-52,1
1776588895,2026-04-19 10:54,29.65,1002.82,1017.88,125,17.79,-0.17,-53,1
1776589195,2026-04-19 10:59,29.58,1002.82,1017.88,125,17.97,-0.04,-53,1
1776589495,2026-04-19 11:04,28.91,1002.77,1017.83,125,18.12,-0.23,-53,1
1776589795,2026-04-19 11:09,29.42,1002.73,1017.79,125,18.27,0.15,-49,1
1776590095,2026-04-19 11:14,29.53,1002.68,1017.74,125,18.40,0.31,-51,1
1776590395,2026-04-19 11:19,28.41,1002.65,1017.71,125,18.56,-0.09,-49,1
1776590696,2026-04-19 11:24,27.58,1002.66,1017.72,125,18.67,-0.40,-51,1
1776590996,2026-04-19 11:29,27.62,1002.60,1017.66,125,18.74,-0.32,-53,1
1776591296,2026-04-19 11:34,28.12,1002.54,1017.60,125,18.79,-0.03,-61,1
1776591596,2026-04-19 11:39,27.51,1002.52,1017.58,125,18.93,-0.21,-61,1
1776591896,2026-04-19 11:44,27.27,1002.53,1017.59,125,18.99,-0.28,-62,1
1776592196,2026-04-19 11:49,27.67,1002.50,1017.56,125,19.03,-0.04,-62,1
1776592496,2026-04-19 11:54,27.79,1002.47,1017.53,125,19.12,0.09,-62,1
1776592796,2026-04-19 11:59,27.42,1002.45,1017.51,125,19.28,0.05,-62,1
1776593096,2026-04-19 12:04,26.63,1002.38,1017.44,125,19.40,-0.25,-62,1
1776593396,2026-04-19 12:09,27.69,1002.37,1017.43,125,19.50,0.37,-62,1
1776593696,2026-04-19 12:14,26.79,1002.27,1017.33,125,19.59,-0.01,-62,1
1776594299,2026-04-19 12:24,26.12,1002.26,1017.32,125,19.83,-0.16,-62,1
1776594599,2026-04-19 12:29,25.82,1002.28,1017.34,125,19.94,-0.22,-62,1
1776594900,2026-04-19 12:35,26.05,1002.26,1017.32,125,19.97,-0.07,-49,1
1776595200,2026-04-19 12:40,25.70,1002.23,1017.29,125,20.10,-0.15,-48,1
1776595500,2026-04-19 12:45,25.82,1002.26,1017.32,125,20.20,0.00,-47,1
1776595800,2026-04-19 12:50,26.00,1002.12,1017.18,125,20.21,0.11,-50,1
1776596100,2026-04-19 12:55,26.04,1002.10,1017.16,125,20.31,0.22,-53,1
1776596400,2026-04-19 13:00,26.05,1002.06,1017.12,125,20.66,0.52,-50,1
1776596700,2026-04-19 13:05,25.09,1002.02,1017.08,125,20.91,0.21,-54,1
1776597000,2026-04-19 13:10,25.10,1002.06,1017.12,125,21.20,0.46,-54,1
1776597300,2026-04-19 13:15,24.26,1002.11,1017.17,125,21.34,0.11,-54,1
1776597600,2026-04-19 13:20,24.68,1002.01,1017.07,125,21.25,0.27,-53,1
1776597900,2026-04-19 13:25,24.81,1001.97,1017.03,125,21.15,0.26,-53,1
1776598200,2026-04-19 13:30,24.99,1001.96,1017.02,125,21.01,0.24,-52,1
1776598500,2026-04-19 13:35,25.47,1001.86,1016.92,125,20.96,0.46,-51,1
1776598800,2026-04-19 13:40,25.43,1001.93,1016.99,125,21.05,0.52,-52,1
1776599101,2026-04-19 13:45,25.23,1001.89,1016.95,125,21.06,0.42,-54,1
1776599401,2026-04-19 13:50,25.58,1001.88,1016.94,125,21.16,0.69,-52,1
1776599701,2026-04-19 13:55,25.38,1001.83,1016.89,125,21.37,0.76,-52,1
1776600001,2026-04-19 14:00,25.30,1001.82,1016.88,125,21.47,0.80,-54,1
1776600301,2026-04-19 14:05,24.82,1001.75,1016.81,125,21.52,0.58,-51,1
1776600601,2026-04-19 14:10,24.98,1001.74,1016.80,125,21.75,0.86,-53,1
1776600901,2026-04-19 14:15,24.04,1001.76,1016.82,125,21.69,0.28,-53,1
1776601201,2026-04-19 14:20,23.95,1001.67,1016.73,125,21.54,0.10,-52,1
1776601501,2026-04-19 14:25,24.24,1001.65,1016.71,125,21.30,0.07,-54,1
1776601801,2026-04-19 14:30,24.34,1001.60,1016.66,125,21.32,0.14,-51,1
1776602101,2026-04-19 14:35,24.29,1001.60,1016.66,125,21.36,0.15,-54,1
1776602401,2026-04-19 14:40,24.60,1001.55,1016.61,125,21.26,0.23,-51,1
1776602701,2026-04-19 14:45,24.58,1001.49,1016.55,125,21.12,0.11,-51,1
1776603002,2026-04-19 14:50,24.97,1001.47,1016.53,125,20.94,0.17,-53,1
1776603302,2026-04-19 14:55,25.15,1001.36,1016.42,125,20.94,0.27,-53,1
1776603602,2026-04-19 15:00,25.04,1001.31,1016.37,125,20.84,0.13,-52,1
1776603902,2026-04-19 15:05,24.69,1001.24,1016.30,125,20.75,-0.14,-54,1
1776604202,2026-04-19 15:10,24.90,1001.17,1016.23,125,20.63,-0.13,-54,1
1776604502,2026-04-19 15:15,25.03,1001.15,1016.21,125,20.51,-0.16,-53,1
1776604802,2026-04-19 15:20,25.16,1001.11,1016.17,125,20.43,-0.16,-54,1
1776605102,2026-04-19 15:25,25.32,1001.08,1016.14,125,20.42,-0.08,-52,1
1776605402,2026-04-19 15:30,25.12,1001.07,1016.13,125,20.45,-0.16,-52,1
1776605702,2026-04-19 15:35,25.44,1001.02,1016.08,125,20.45,0.01,-49,1
1776606002,2026-04-19 15:40,25.70,1000.97,1016.03,125,20.36,0.08,-52,1
1776606302,2026-04-19 15:45,25.58,1001.02,1016.09,125,20.09,-0.22,-50,1
1776606602,2026-04-19 15:50,25.71,1000.97,1016.03,125,19.88,-0.33,-50,1
1776606902,2026-04-19 15:55,26.08,1000.94,1016.00,125,19.84,-0.16,-51,1
1776607202,2026-04-19 16:00,26.28,1000.95,1016.01,125,19.64,-0.23,-54,1
1776607503,2026-04-19 16:05,26.50,1000.92,1015.98,125,19.59,-0.16,-53,1
1776607803,2026-04-19 16:10,26.50,1000.95,1016.01,125,19.44,-0.29,-50,1
1776608103,2026-04-19 16:15,26.76,1000.95,1016.01,125,19.36,-0.22,-53,1
1776608403,2026-04-19 16:20,27.00,1000.93,1015.99,125,19.28,-0.17,-52,1
1776608703,2026-04-19 16:25,27.33,1000.97,1016.03,125,19.11,-0.14,-49,1
1776609003,2026-04-19 16:30,27.80,1000.98,1016.04,125,18.98,-0.02,-53,1
1776609303,2026-04-19 16:35,27.98,1000.99,1016.05,125,19.02,0.10,-61,1
1776609603,2026-04-19 16:40,27.91,1001.02,1016.08,125,18.99,0.04,-61,1
1776609903,2026-04-19 16:45,28.33,1000.99,1016.06,125,18.91,0.18,-61,1
1776610203,2026-04-19 16:50,29.20,1001.09,1016.15,125,18.75,0.46,-62,1
1776610503,2026-04-19 16:55,30.55,1001.10,1016.16,125,18.65,1.00,-62,1
1776610803,2026-04-19 17:00,30.27,1001.07,1016.13,125,18.66,0.88,-61,1
1776611103,2026-04-19 17:05,30.44,1001.08,1016.14,125,18.58,0.88,-60,1
1776611403,2026-04-19 17:10,30.25,1001.08,1016.14,125,18.55,0.77,-61,1
1776611703,2026-04-19 17:15,30.25,1001.08,1016.14,125,18.41,0.65,-61,1
1776612004,2026-04-19 17:20,30.45,1001.10,1016.16,125,18.18,0.54,-61,1
1776612304,2026-04-19 17:25,30.85,1001.06,1016.12,125,18.03,0.59,-61,1
1776612604,2026-04-19 17:30,30.74,1001.06,1016.12,125,17.99,0.51,-60,1
1776612904,2026-04-19 17:35,31.24,1001.07,1016.13,125,17.86,0.62,-51,1
1776613204,2026-04-19 17:40,31.68,1001.13,1016.19,125,17.70,0.67,-51,1
1776613504,2026-04-19 17:45,32.01,1001.17,1016.23,125,17.57,0.70,-52,1
1776613804,2026-04-19 17:50,32.30,1001.12,1016.18,125,17.50,0.77,-51,1
1776614104,2026-04-19 17:55,32.94,1001.14,1016.20,125,17.39,0.94,-52,1
1776614404,2026-04-19 18:00,33.65,1001.18,1016.24,125,17.25,1.11,-53,1
1776614704,2026-04-19 18:05,35.58,1001.20,1016.26,125,17.09,1.75,-52,1
1776615004,2026-04-19 18:10,35.65,1001.20,1016.26,125,17.00,1.70,-50,1
1776615304,2026-04-19 18:15,36.04,1001.20,1016.26,125,16.90,1.76,-53,1
1776615604,2026-04-19 18:20,37.12,1001.24,1016.30,125,16.80,2.09,-54,1
1776615904,2026-04-19 18:25,38.10,1001.25,1016.31,125,16.68,2.35,-53,1
1776616204,2026-04-19 18:30,38.64,1001.21,1016.27,125,16.55,2.43,-54,1
1776616505,2026-04-19 18:35,39.32,1001.26,1016.32,125,16.42,2.56,-61,1
1776616805,2026-04-19 18:40,41.25,1001.28,1016.34,125,16.25,3.08,-61,1
1776617105,2026-04-19 18:45,41.95,1001.27,1016.33,125,16.12,3.20,-61,1
1776617405,2026-04-19 18:50,43.12,1001.25,1016.31,125,15.92,3.41,-61,1
1776617705,2026-04-19 18:55,43.83,1001.34,1016.40,125,15.76,3.50,-62,1
1776618005,2026-04-19 19:00,44.70,1001.41,1016.47,125,15.62,3.65,-62,1
1776618305,2026-04-19 19:05,47.81,1001.46,1016.52,125,15.42,4.42,-61,1
1776618605,2026-04-19 19:10,49.14,1001.41,1016.47,125,15.14,4.55,-61,1
1776618905,2026-04-19 19:15,49.80,1001.38,1016.44,125,14.97,4.59,-61,1
1776619205,2026-04-19 19:20,49.48,1001.37,1016.43,125,14.83,4.37,-61,1
1776619505,2026-04-19 19:25,49.39,1001.39,1016.45,125,14.73,4.25,-61,1
1776619805,2026-04-19 19:30,50.91,1001.40,1016.46,125,14.62,4.58,-61,1
1776620105,2026-04-19 19:35,51.00,1001.41,1016.47,125,14.50,4.50,-51,1
1776620405,2026-04-19 19:40,52.16,1001.41,1016.47,125,14.41,4.74,-58,1
1776620706,2026-04-19 19:45,54.12,1001.41,1016.47,125,14.27,5.14,-50,1
1776621006,2026-04-19 19:50,54.26,1001.50,1016.56,125,14.14,5.05,-59,1
1776621306,2026-04-19 19:55,53.47,1001.51,1016.57,125,14.07,4.77,-51,1
1776621606,2026-04-19 20:00,55.21,1001.48,1016.54,125,13.99,5.16,-51,1
1776621906,2026-04-19 20:05,55.27,1001.50,1016.56,125,13.91,5.10,-53,1
1776622206,2026-04-19 20:10,54.80,1001.48,1016.54,125,13.82,4.90,-54,1
1776622506,2026-04-19 20:15,56.64,1001.51,1016.57,125,13.75,5.30,-53,1
1776622806,2026-04-19 20:20,55.63,1001.52,1016.58,125,13.70,5.00,-53,1
1776623106,2026-04-19 20:25,57.11,1001.48,1016.54,125,13.62,5.30,-52,1
1776623406,2026-04-19 20:30,58.20,1001.39,1016.45,125,13.53,5.49,-51,1
1776623706,2026-04-19 20:35,59.77,1001.40,1016.46,125,13.46,5.81,-62,1
1776624006,2026-04-19 20:40,59.05,1001.46,1016.52,125,13.42,5.59,-62,1
1776624306,2026-04-19 20:45,61.42,1001.48,1016.54,125,13.35,6.10,-62,1
1776624606,2026-04-19 20:50,59.46,1001.45,1016.51,125,13.29,5.57,-61,1
1776624907,2026-04-19 20:55,60.79,1001.45,1016.51,125,13.24,5.84,-62,1
1776625207,2026-04-19 21:00,60.83,1001.39,1016.45,125,13.21,5.82,-62,1
1776625507,2026-04-19 21:05,61.44,1001.38,1016.44,125,13.17,5.93,-62,1
1776625807,2026-04-19 21:10,62.04,1001.39,1016.45,125,13.16,6.06,-61,1
1776626107,2026-04-19 21:15,63.94,1001.36,1016.42,125,13.18,6.52,-62,1
1776626407,2026-04-19 21:20,61.51,1001.36,1016.42,125,13.17,5.95,-62,1
1776626707,2026-04-19 21:25,62.49,1001.31,1016.37,125,13.13,6.14,-61,1
1776627007,2026-04-19 21:30,61.87,1001.36,1016.42,125,13.11,5.98,-61,1
1776627307,2026-04-19 21:35,63.32,1001.36,1016.42,125,13.00,6.21,-51,1
1776627607,2026-04-19 21:40,63.00,1001.36,1016.42,125,13.02,6.15,-53,1
1776627907,2026-04-19 21:45,61.25,1001.32,1016.38,125,12.99,5.72,-54,1
1776628207,2026-04-19 21:50,60.67,1001.34,1016.40,125,13.00,5.59,-52,1
1776628507,2026-04-19 21:55,60.71,1001.32,1016.38,125,13.00,5.60,-51,1
1776628807,2026-04-19 22:00,60.93,1001.31,1016.37,125,13.01,5.66,-53,1
1776629107,2026-04-19 22:05,60.96,1001.23,1016.29,125,12.95,5.61,-53,1
1776629408,2026-04-19 22:10,61.41,1001.11,1016.17,125,12.92,5.69,-55,1
1776629708,2026-04-19 22:15,62.06,1001.07,1016.13,125,12.87,5.79,-49,1
1776630008,2026-04-19 22:20,62.13,1001.04,1016.10,125,12.86,5.80,-54,1
1776630308,2026-04-19 22:25,60.83,1001.06,1016.12,125,12.87,5.50,-53,1
1776630608,2026-04-19 22:30,59.92,1001.04,1016.10,125,12.89,5.31,-54,1
1776630908,2026-04-19 22:35,59.95,1000.99,1016.05,125,12.88,5.30,-52,1
1776631208,2026-04-19 22:40,59.98,1001.05,1016.11,125,12.90,5.33,-54,1
1776631508,2026-04-19 22:45,62.97,1001.02,1016.08,125,12.83,5.97,-54,1
1776631808,2026-04-19 22:50,62.68,1001.00,1016.06,125,12.82,5.89,-52,1
1776632108,2026-04-19 22:55,62.00,1000.99,1016.05,125,12.76,5.67,-48,1
1776632408,2026-04-19 23:00,64.74,1001.00,1016.06,125,12.64,6.19,-52,1
1776632708,2026-04-19 23:05,63.71,1000.98,1016.04,125,12.62,5.94,-52,1
1776633008,2026-04-19 23:10,63.53,1000.93,1016.00,125,12.56,5.84,-47,1
1776633308,2026-04-19 23:15,64.25,1000.93,1015.99,125,12.52,5.96,-52,1
1776633609,2026-04-19 23:20,64.89,1000.95,1016.01,125,12.54,6.12,-49,1
1776633909,2026-04-19 23:25,63.66,1000.94,1016.00,125,12.54,5.85,-50,1
1776634209,2026-04-19 23:30,63.02,1000.92,1015.98,125,12.56,5.72,-49,1
1776634509,2026-04-19 23:35,64.11,1000.95,1016.01,125,12.58,5.99,-50,1
1776634809,2026-04-19 23:40,64.08,1001.01,1016.07,125,12.57,5.97,-53,1
1776635109,2026-04-19 23:45,63.75,1001.12,1016.18,125,12.57,5.90,-52,1
1776635409,2026-04-19 23:50,64.34,1001.12,1016.18,125,12.52,5.98,-52,1
1776635709,2026-04-19 23:55,63.69,1001.19,1016.25,125,12.41,5.73,-54,1