1776636009,2026-04-20 00:00,62.80,1001.22,1016.28,125,12.55,5.66,-54,1
1776636309,2026-04-20 00:05,63.76,1001.19,1016.25,125,12.52,5.85,-53,1
1776636609,2026-04-20 00:10,62.75,1001.24,1016.30,125,12.60,5.70,-52,1
1776636909,2026-04-20 00:15,62.54,1001.16,1016.22,125,12.59,5.64,-51,1
1776637209,2026-04-20 00:20,62.31,1001.16,1016.22,125,12.60,5.60,-51,1
1776637509,2026-04-20 00:25,62.42,1001.20,1016.26,125,12.59,5.61,-51,1
1776637809,2026-04-20 00:30,62.73,1001.22,1016.28,125,12.60,5.69,-48,1
1776638110,2026-04-20 00:35,63.63,1001.20,1016.26,125,12.58,5.88,-48,1
1776638410,2026-04-20 00:40,64.22,1001.17,1016.24,125,12.52,5.96,-49,1
1776638710,2026-04-20 00:45,64.13,1001.20,1016.26,125,12.49,5.91,-48,1
1776639010,2026-04-20 00:50,63.12,1001.21,1016.27,125,12.47,5.66,-49,1
1776639310,2026-04-20 00:55,62.86,1001.11,1016.17,125,12.41,5.54,-50,1
1776639610,2026-04-20 01:00,61.80,1001.19,1016.25,125,12.32,5.21,-49,1
1776639910,2026-04-20 01:05,61.28,1001.17,1016.23,125,12.18,4.96,-51,1
1776640210,2026-04-20 01:10,60.40,1001.18,1016.24,125,12.11,4.68,-51,1
1776640510,2026-04-20 01:15,60.08,1001.23,1016.29,125,12.09,4.59,-52,1
1776640810,2026-04-20 01:20,59.80,1001.19,1016.25,125,12.03,4.47,-54,1
1776641110,2026-04-20 01:25,59.43,1001.12,1016.18,125,12.02,4.37,-49,1
1776641410,2026-04-20 01:30,59.37,1001.12,1016.18,125,11.92,4.26,-51,1
1776641710,2026-04-20 01:35,58.71,1001.15,1016.21,125,11.92,4.10,-62,1
1776642010,2026-04-20 01:40,58.67,1001.16,1016.22,125,11.89,4.06,-62,1
1776642311,2026-04-20 01:45,58.55,1001.15,1016.21,125,11.87,4.02,-61,1
1776642611,2026-04-20 01:50,58.00,1001.18,1016.24,125,11.84,3.85,-62,1
1776642911,2026-04-20 01:55,57.27,1001.12,1016.18,125,11.78,3.62,-61,1
1776643211,2026-04-20 02:00,56.56,1001.11,1016.17,125,11.70,3.36,-61,1
1776643511,2026-04-20 02:05,55.82,1001.11,1016.17,125,11.60,3.09,-61,1
1776643811,2026-04-20 02:10,55.26,1001.11,1016.17,125,11.50,2.85,-63,1
1776644111,2026-04-20 02:15,53.63,1001.07,1016.13,125,11.35,2.29,-62,1
1776644411,2026-04-20 02:20,54.06,1001.05,1016.11,125,11.21,2.27,-61,1
1776644711,2026-04-20 02:25,53.41,1001.00,1016.06,125,11.07,1.97,-62,1
1776645011,2026-04-20 02:30,53.23,1001.04,1016.10,125,10.95,1.81,-62,1
1776645311,2026-04-20 02:35,52.79,1001.10,1016.16,125,10.77,1.53,-62,1
1776645611,2026-04-20 02:40,52.77,1001.08,1016.14,125,10.58,1.35,-62,1
1776645911,2026-04-20 02:45,52.44,1001.13,1016.19,125,10.46,1.15,-61,1
1776646211,2026-04-20 02:50,52.32,1001.13,1016.19,125,10.40,1.06,-62,1
1776646512,2026-04-20 02:55,52.05,1001.06,1016.12,125,10.30,0.90,-62,1
1776646812,2026-04-20 03:00,51.32,1001.14,1016.20,125,10.20,0.61,-62,1
1776647112,2026-04-20 03:05,51.25,1001.08,1016.14,125,10.07,0.47,-62,1
1776647412,2026-04-20 03:10,51.23,1001.10,1016.16,125,10.03,0.43,-63,1
1776647712,2026-04-20 03:15,51.21,1001.13,1016.19,125,9.87,0.27,-62,1
1776648012,2026-04-20 03:20,51.26,1001.10,1016.16,125,9.81,0.23,-62,1
1776648312,2026-04-20 03:25,50.99,1001.13,1016.19,125,9.84,0.18,-62,1
1776648612,2026-04-20 03:30,50.92,1001.10,1016.16,125,9.80,0.13,-61,1
1776648912,2026-04-20 03:35,51.13,1001.07,1016.13,125,9.66,0.05,-50,1
1776649212,2026-04-20 03:40,51.25,1001.11,1016.17,125,9.72,0.14,-47,1
1776649512,2026-04-20 03:45,51.44,1001.12,1016.18,125,9.70,0.18,-48,1
1776649812,2026-04-20 03:50,51.54,1001.07,1016.13,125,9.54,0.05,-50,1
1776650112,2026-04-20 03:55,51.57,1001.09,1016.15,125,9.57,0.09,-49,1
1776650412,2026-04-20 04:00,51.57,1001.12,1016.18,125,9.54,0.06,-49,1
1776650712,2026-04-20 04:05,51.59,1001.05,1016.11,125,9.38,-0.08,-52,1
1776651013,2026-04-20 04:10,51.56,1001.12,1016.18,125,9.32,-0.14,-51,1
1776651313,2026-04-20 04:15,51.79,1001.10,1016.16,125,9.22,-0.18,-51,1
1776651613,2026-04-20 04:20,51.75,1001.14,1016.20,125,9.11,-0.29,-50,1
1776651913,2026-04-20 04:25,51.68,1001.15,1016.21,125,8.99,-0.42,-53,1
1776652213,2026-04-20 04:30,51.65,1001.10,1016.16,125,8.81,-0.59,-52,1
1776652513,2026-04-20 04:35,51.71,1001.12,1016.18,125,8.72,-0.66,-62,1
1776652813,2026-04-20 04:40,52.08,1001.16,1016.22,125,8.65,-0.63,-61,1
1776653113,2026-04-20 04:45,52.19,1001.30,1016.37,125,8.54,-0.70,-61,1
1776653413,2026-04-20 04:50,52.05,1001.11,1016.17,125,8.60,-0.68,-61,1
1776653713,2026-04-20 04:55,51.93,1001.15,1016.21,125,8.48,-0.83,-62,1
1776654013,2026-04-20 05:00,52.42,1001.17,1016.23,125,8.37,-0.80,-61,1
1776654313,2026-04-20 05:05,52.45,1001.15,1016.21,125,8.32,-0.84,-61,1
1776654613,2026-04-20 05:10,52.57,1001.09,1016.15,125,8.24,-0.88,-62,1
1776654913,2026-04-20 05:15,52.90,1001.21,1016.27,125,8.21,-0.82,-62,1
1776655213,2026-04-20 05:20,52.68,1001.23,1016.29,125,8.23,-0.86,-62,1
1776655513,2026-04-20 05:25,53.10,1001.24,1016.30,125,8.14,-0.84,-62,1
1776655814,2026-04-20 05:30,53.20,1001.29,1016.35,125,8.03,-0.91,-62,1
1776656114,2026-04-20 05:35,53.39,1001.35,1016.41,125,7.98,-0.91,-62,1
1776656414,2026-04-20 05:40,53.49,1001.36,1016.42,125,8.00,-0.87,-61,1
1776656714,2026-04-20 05:45,53.52,1001.42,1016.48,125,7.96,-0.90,-61,1
1776657014,2026-04-20 05:50,53.80,1001.42,1016.48,125,7.90,-0.88,-61,1
1776657314,2026-04-20 05:55,54.16,1001.45,1016.51,125,7.83,-0.85,-62,1
1776657614,2026-04-20 06:00,54.49,1001.49,1016.55,125,7.76,-0.84,-62,1
1776657914,2026-04-20 06:05,54.40,1001.55,1016.62,125,7.80,-0.82,-61,1
1776658214,2026-04-20 06:10,54.27,1001.56,1016.62,125,7.85,-0.81,-61,1
1776658514,2026-04-20 06:15,54.10,1001.59,1016.65,125,7.83,-0.87,-61,1
1776658814,2026-04-20 06:20,54.56,1001.58,1016.64,125,7.69,-0.88,-62,1
1776659114,2026-04-20 06:25,54.61,1001.58,1016.64,125,7.80,-0.77,-61,1
1776659414,2026-04-20 06:30,54.46,1001.61,1016.67,125,7.89,-0.72,-61,1
1776659714,2026-04-20 06:35,54.51,1001.65,1016.71,125,7.88,-0.72,-51,1
1776660014,2026-04-20 06:40,54.03,1001.68,1016.74,125,7.98,-0.75,-50,1
1776660315,2026-04-20 06:45,54.15,1001.77,1016.83,125,8.01,-0.69,-48,1
1776660615,2026-04-20 06:50,54.14,1001.85,1016.91,125,8.00,-0.70,-54,1
1776660915,2026-04-20 06:55,54.38,1001.89,1016.95,125,8.07,-0.58,-54,1
1776661215,2026-04-20 07:00,53.89,1001.87,1016.93,125,8.18,-0.60,-53,1
1776661515,2026-04-20 07:05,54.66,1001.95,1017.01,125,8.02,-0.55,-50,1
1776661815,2026-04-20 07:10,54.26,1001.97,1017.03,125,8.17,-0.51,-50,1
1776662115,2026-04-20 07:15,53.74,1002.02,1017.08,125,8.37,-0.46,-51,1
1776662415,2026-04-20 07:20,53.91,1002.08,1017.14,125,8.36,-0.42,-49,1
1776662715,2026-04-20 07:25,53.33,1002.14,1017.20,125,8.55,-0.40,-51,1
1776663015,2026-04-20 07:30,53.54,1002.17,1017.23,125,8.43,-0.45,-54,1
1776663921,2026-04-20 07:45,52.22,1002.17,1017.23,125,8.94,-0.32,-61,1
1776664221,2026-04-20 07:50,52.02,1002.18,1017.24,125,9.05,-0.27,-61,1
1776664523,2026-04-20 07:55,51.77,1002.23,1017.29,125,9.12,-0.27,-61,1
1776664823,2026-04-20 08:00,51.68,1002.24,1017.30,125,9.36,-0.08,-60,1
1776665123,2026-04-20 08:05,51.26,1002.20,1017.26,125,9.46,-0.09,-61,1
1776665423,2026-04-20 08:10,51.20,1002.27,1017.33,125,9.61,0.03,-62,1
1776665723,2026-04-20 08:15,50.81,1002.28,1017.34,125,9.73,0.03,-62,1
1776666023,2026-04-20 08:20,49.88,1002.36,1017.42,125,9.79,-0.16,-60,1
1776666323,2026-04-20 08:25,50.05,1002.40,1017.46,125,9.91,-0.01,-60,1
1776666627,2026-04-20 08:30,49.71,1002.47,1017.53,125,10.01,-0.01,-62,1
1776667230,2026-04-20 08:40,48.60,1002.52,1017.58,125,10.23,-0.12,-62,1
1776667530,2026-04-20 08:45,48.11,1002.55,1017.61,125,10.29,-0.20,-62,1
1776667830,2026-04-20 08:50,48.00,1002.57,1017.63,125,10.36,-0.17,-61,1
1776668130,2026-04-20 08:55,47.62,1002.52,1017.58,125,10.47,-0.18,-62,1
1776668430,2026-04-20 09:00,47.90,1002.59,1017.65,125,10.76,0.17,-61,1
1776668730,2026-04-20 09:05,46.54,1002.57,1017.63,125,10.78,-0.21,-62,1
1776669031,2026-04-20 09:10,46.46,1002.60,1017.66,125,10.95,-0.08,-61,1
1776669331,2026-04-20 09:15,45.99,1002.63,1017.69,125,11.13,-0.05,-62,1
1776669631,2026-04-20 09:20,46.15,1002.58,1017.64,125,11.31,0.16,-61,1
1776669931,2026-04-20 09:25,45.75,1002.63,1017.69,125,11.51,0.22,-60,1
1776670231,2026-04-20 09:30,45.06,1002.65,1017.71,125,11.68,0.17,-60,1
1776670531,2026-04-20 09:35,45.27,1002.70,1017.76,125,11.82,0.36,-60,1
1776670831,2026-04-20 09:40,44.09,1002.68,1017.74,125,11.92,0.09,-59,1
1776671131,2026-04-20 09:45,43.79,1002.65,1017.71,125,12.00,0.07,-59,1
1776671431,2026-04-20 09:50,43.06,1002.70,1017.76,125,12.17,-0.01,-60,1
1776671731,2026-04-20 09:55,42.43,1002.73,1017.79,125,12.26,-0.13,-61,1
1776672031,2026-04-20 10:00,41.01,1002.81,1017.87,125,12.33,-0.54,-60,1
1776672331,2026-04-20 10:05,41.10,1002.86,1017.92,125,12.33,-0.51,-60,1
1776672631,2026-04-20 10:10,40.77,1002.96,1018.02,125,12.74,-0.25,-61,1
1776672932,2026-04-20 10:15,40.68,1002.93,1017.99,125,12.97,-0.07,-60,1
1776673232,2026-04-20 10:20,38.87,1002.87,1017.93,125,12.92,-0.74,-61,1
1776673532,2026-04-20 10:25,39.25,1002.90,1017.96,125,13.03,-0.51,-60,1
1776673832,2026-04-20 10:30,38.59,1002.91,1017.97,125,13.14,-0.64,-60,1
1776674132,2026-04-20 10:35,39.04,1002.88,1017.94,125,13.45,-0.20,-55,1
1776674432,2026-04-20 10:40,38.11,1002.89,1017.95,125,13.60,-0.40,-56,1
1776674732,2026-04-20 10:45,38.03,1002.88,1017.94,125,13.62,-0.42,-55,1
1776675032,2026-04-20 10:50,35.87,1002.88,1017.94,125,13.50,-1.32,-54,1
1776675332,2026-04-20 10:55,36.81,1002.99,1018.05,125,13.55,-0.92,-54,1
1776675632,2026-04-20 11:00,36.74,1002.94,1018.00,125,13.64,-0.87,-53,1
1776675932,2026-04-20 11:05,35.21,1002.91,1017.97,125,13.61,-1.47,-54,1
1776676232,2026-04-20 11:10,34.72,1002.99,1018.05,125,13.70,-1.59,-52,1
1776676532,2026-04-20 11:15,35.60,1002.99,1018.05,125,14.19,-0.81,-55,1
1776676832,2026-04-20 11:20,34.32,1002.95,1018.01,125,14.40,-1.13,-54,1
1776677133,2026-04-20 11:25,34.01,1002.91,1017.97,125,14.55,-1.12,-50,1
1776677433,2026-04-20 11:30,33.79,1002.93,1017.99,125,14.67,-1.10,-55,1
1776677733,2026-04-20 11:35,33.04,1002.97,1018.03,125,14.79,-1.30,-60,1
1776678033,2026-04-20 11:40,31.43,1002.90,1017.96,125,14.79,-1.98,-61,1
1776678333,2026-04-20 11:45,32.21,1002.92,1017.98,125,14.99,-1.47,-60,1
1776678936,2026-04-20 11:55,31.45,1002.84,1017.90,125,15.44,-1.40,-60,1
1776679236,2026-04-20 12:00,29.71,1002.92,1017.98,125,15.37,-2.23,-60,1
1776679536,2026-04-20 12:05,29.99,1002.89,1017.95,125,15.62,-1.89,-62,1
1776680139,2026-04-20 12:15,29.43,1002.89,1017.95,125,15.93,-1.88,-61,1
1776680743,2026-04-20 12:25,29.05,1002.76,1017.82,125,16.01,-1.98,-61,1
1776681043,2026-04-20 12:30,28.16,1002.81,1017.87,125,15.98,-2.43,-61,1
1776681343,2026-04-20 12:35,27.76,1002.79,1017.85,125,16.05,-2.56,-52,1
1776681643,2026-04-20 12:40,28.78,1002.83,1017.89,125,16.16,-1.98,-55,1
1776681943,2026-04-20 12:45,27.77,1002.96,1018.02,125,16.35,-2.30,-53,1
1776682243,2026-04-20 12:50,27.05,1002.92,1017.98,125,16.28,-2.72,-54,1
1776682543,2026-04-20 12:55,25.86,1002.98,1018.04,125,16.42,-3.20,-52,1
1776682843,2026-04-20 13:00,26.01,1002.92,1017.98,125,16.53,-3.03,-55,1
1776683143,2026-04-20 13:05,25.37,1002.99,1018.05,125,16.33,-3.53,-56,1
1776683443,2026-04-20 13:10,25.86,1002.97,1018.03,125,16.54,-3.10,-55,1
1776683743,2026-04-20 13:15,24.94,1002.85,1017.91,125,16.48,-3.63,-55,1
1776684346,2026-04-20 13:25,25.05,1002.94,1018.00,125,16.55,-3.51,-55,1
1776684646,2026-04-20 13:30,25.20,1002.89,1017.95,125,16.70,-3.31,-56,1
1776684947,2026-04-20 13:35,25.39,1002.93,1017.99,125,16.83,-3.10,-55,1
1776685247,2026-04-20 13:40,25.82,1002.78,1017.84,125,17.02,-2.71,-54,1
1776685547,2026-04-20 13:45,24.43,1002.90,1017.96,125,17.23,-3.27,-56,1
1776685847,2026-04-20 13:50,23.56,1002.82,1017.88,125,17.27,-3.72,-54,1
1776686147,2026-04-20 13:55,24.22,1002.79,1017.85,125,17.20,-3.42,-54,1
1776686447,2026-04-20 14:00,24.47,1002.82,1017.89,125,17.58,-2.95,-54,1
1776686747,2026-04-20 14:05,24.31,1002.81,1017.87,125,17.69,-2.95,-55,1
1776687047,2026-04-20 14:10,23.56,1002.76,1017.82,125,17.71,-3.35,-55,1
1776687347,2026-04-20 14:15,23.64,1002.78,1017.84,125,17.91,-3.14,-56,1
1776687647,2026-04-20 14:20,23.44,1002.81,1017.87,125,18.04,-3.15,-54,1
1776687947,2026-04-20 14:25,23.89,1002.68,1017.74,125,18.26,-2.70,-54,1
1776688247,2026-04-20 14:30,23.14,1002.71,1017.77,125,18.57,-2.87,-55,1
1776688547,2026-04-20 14:35,22.92,1002.49,1017.55,125,18.58,-2.99,-62,1
1776688847,2026-04-20 14:40,22.34,1002.61,1017.67,125,18.70,-3.23,-64,1
1776689147,2026-04-20 14:45,22.61,1002.56,1017.62,125,18.91,-2.90,-67,1
1776689448,2026-04-20 14:50,22.63,1002.53,1017.59,125,18.99,-2.81,-62,1
1776689748,2026-04-20 14:55,21.46,1002.47,1017.53,125,19.04,-3.48,-63,1
1776690048,2026-04-20 15:00,21.77,1002.54,1017.60,125,19.20,-3.16,-63,1
1776690348,2026-04-20 15:05,21.53,1002.56,1017.62,125,19.36,-3.17,-62,1
1776690648,2026-04-20 15:10,21.74,1002.49,1017.55,125,20.56,-2.04,-63,1
1776690948,2026-04-20 15:15,19.97,1002.39,1017.45,125,21.70,-2.24,-63,1
1776691248,2026-04-20 15:20,19.40,1002.46,1017.52,125,23.14,-1.45,-63,1
1776691548,2026-04-20 15:25,18.41,1002.41,1017.47,125,23.45,-1.91,-63,1
1776691848,2026-04-20 15:30,18.02,1002.43,1017.49,125,22.23,-3.19,-63,1
1776692148,2026-04-20 15:35,18.66,1002.37,1017.43,125,21.04,-3.70,-58,1
1776692448,2026-04-20 15:40,19.54,1002.36,1017.42,125,21.40,-2.79,-58,1
1776692748,2026-04-20 15:45,19.90,1002.36,1017.42,125,21.18,-2.72,-57,1
1776693049,2026-04-20 15:50,19.71,1002.34,1017.40,125,20.46,-3.45,-58,1
1776693349,2026-04-20 15:55,20.49,1002.39,1017.45,125,20.05,-3.26,-58,1
1776693649,2026-04-20 16:00,20.78,1002.44,1017.50,125,19.70,-3.36,-57,1
1776693949,2026-04-20 16:05,21.08,1002.41,1017.47,125,19.32,-3.49,-58,1
1776694249,2026-04-20 16:10,21.13,1002.42,1017.48,125,18.38,-4.24,-57,1
1776694549,2026-04-20 16:15,21.81,1002.45,1017.51,125,18.06,-4.09,-55,1
1776694849,2026-04-20 16:20,22.24,1002.45,1017.51,125,17.91,-3.96,-57,1
1776695149,2026-04-20 16:25,22.42,1002.38,1017.44,125,17.51,-4.19,-55,1
1776695449,2026-04-20 16:30,22.85,1002.41,1017.47,125,17.54,-3.91,-54,1
1776695749,2026-04-20 16:35,22.73,1002.42,1017.48,125,17.46,-4.04,-58,1