1776808917,2026-04-22 00:01,35.31,1004.46,1019.52,125,8.28,-6.17,-61,1
1776809217,2026-04-22 00:06,36.05,1004.48,1019.54,125,8.14,-6.02,-61,1
1776809517,2026-04-22 00:11,35.41,1004.43,1019.49,125,8.08,-6.31,-62,1
1776809818,2026-04-22 00:16,35.69,1004.45,1019.51,125,8.01,-6.27,-61,1
1776810118,2026-04-22 00:21,35.69,1004.48,1019.54,125,7.93,-6.34,-61,1
1776810418,2026-04-22 00:26,35.26,1004.50,1019.56,125,7.91,-6.52,-61,1
1776810718,2026-04-22 00:31,35.36,1004.49,1019.55,125,7.87,-6.51,-55,1
1776811018,2026-04-22 00:36,35.33,1004.47,1019.53,125,7.83,-6.56,-53,1
1776811318,2026-04-22 00:41,35.33,1004.53,1019.59,125,7.80,-6.59,-54,1
1776811618,2026-04-22 00:46,35.62,1004.53,1019.59,125,7.75,-6.52,-52,1
1776811918,2026-04-22 00:51,35.25,1004.45,1019.51,125,7.71,-6.69,-56,1
1776812218,2026-04-22 00:56,35.17,1004.51,1019.57,125,7.67,-6.76,-54,1
1776812518,2026-04-22 01:01,35.60,1004.49,1019.55,125,7.61,-6.66,-54,1
1776812818,2026-04-22 01:06,35.96,1004.50,1019.56,125,7.52,-6.61,-54,1
1776813118,2026-04-22 01:11,35.72,1004.46,1019.52,125,7.51,-6.70,-53,1
1776813418,2026-04-22 01:16,36.69,1004.48,1019.54,125,7.44,-6.41,-51,1
1776813718,2026-04-22 01:21,36.77,1004.48,1019.54,125,7.42,-6.41,-54,1
1776814018,2026-04-22 01:26,36.26,1004.46,1019.52,125,7.41,-6.59,-52,1
1776814319,2026-04-22 01:31,36.56,1004.47,1019.53,125,7.37,-6.52,-62,1
1776814619,2026-04-22 01:36,38.06,1004.45,1019.51,125,7.30,-6.06,-53,1
1776814919,2026-04-22 01:41,38.60,1004.42,1019.48,125,7.27,-5.90,-55,1
1776815219,2026-04-22 01:46,38.49,1004.40,1019.46,125,7.24,-5.97,-53,1
1776815519,2026-04-22 01:51,39.79,1004.39,1019.45,125,7.20,-5.57,-52,1
1776815819,2026-04-22 01:56,39.87,1004.38,1019.44,125,7.17,-5.57,-53,1
1776816119,2026-04-22 02:01,39.79,1004.41,1019.47,125,7.15,-5.61,-53,1
1776816419,2026-04-22 02:06,40.00,1004.36,1019.42,125,7.11,-5.58,-52,1
1776816719,2026-04-22 02:11,41.69,1004.38,1019.44,125,7.05,-5.09,-52,1
1776817019,2026-04-22 02:16,40.60,1004.38,1019.44,125,7.05,-5.44,-52,1
1776817319,2026-04-22 02:21,42.05,1004.33,1019.39,125,7.01,-5.01,-52,1
1776817619,2026-04-22 02:26,40.71,1004.35,1019.41,125,7.00,-5.45,-54,1
1776817919,2026-04-22 02:31,40.86,1004.33,1019.39,125,6.97,-5.43,-53,1
1776818219,2026-04-22 02:36,42.24,1004.33,1019.39,125,6.94,-5.02,-50,1
1776818519,2026-04-22 02:41,42.92,1004.21,1019.27,125,6.92,-4.82,-50,1
1776818820,2026-04-22 02:47,42.66,1004.25,1019.31,125,6.89,-4.93,-55,1
1776819120,2026-04-22 02:52,44.73,1004.22,1019.28,125,6.82,-4.37,-53,1
1776819420,2026-04-22 02:57,43.67,1004.23,1019.29,125,6.83,-4.67,-53,1
1776819720,2026-04-22 03:02,44.63,1004.20,1019.26,125,6.78,-4.43,-51,1
1776820021,2026-04-22 03:07,45.25,1004.17,1019.23,125,6.74,-4.29,-84,1
1776820321,2026-04-22 03:12,45.02,1004.17,1019.24,125,6.71,-4.38,-85,1
1776820621,2026-04-22 03:17,44.96,1004.20,1019.26,125,6.69,-4.42,-87,1
1776820921,2026-04-22 03:22,44.87,1004.24,1019.30,125,6.61,-4.52,-85,1
1776821221,2026-04-22 03:27,46.16,1004.26,1019.32,125,6.53,-4.21,-87,1
1776821521,2026-04-22 03:32,45.64,1004.25,1019.31,125,6.49,-4.40,-87,1
1776821821,2026-04-22 03:37,46.87,1004.21,1019.27,125,6.40,-4.13,-87,1
1776822121,2026-04-22 03:42,46.42,1004.16,1019.22,125,6.36,-4.29,-87,1
1776822423,2026-04-22 03:47,47.19,1004.12,1019.18,125,6.31,-4.12,-87,1
1776822723,2026-04-22 03:52,47.39,1004.05,1019.11,125,6.24,-4.13,-87,1
1776823023,2026-04-22 03:57,48.21,1004.04,1019.10,125,6.17,-3.97,-87,1
1776823323,2026-04-22 04:02,49.24,1004.05,1019.11,125,6.06,-3.78,-87,1
1776823623,2026-04-22 04:07,47.88,1003.99,1019.05,125,6.02,-4.19,-88,1
1776823923,2026-04-22 04:12,48.79,1003.96,1019.02,125,5.96,-4.00,-87,1
1776824223,2026-04-22 04:17,48.22,1003.99,1019.05,125,5.91,-4.20,-88,1
1776824523,2026-04-22 04:22,49.02,1004.03,1019.09,125,5.83,-4.06,-88,1
1776824823,2026-04-22 04:27,50.49,1004.02,1019.08,125,5.71,-3.77,-88,1
1776825123,2026-04-22 04:32,50.21,1003.95,1019.01,125,5.68,-3.87,-88,1
1776825423,2026-04-22 04:37,49.99,1003.91,1018.97,125,5.68,-3.93,-86,1
1776825723,2026-04-22 04:42,51.09,1003.91,1018.97,125,5.62,-3.70,-87,1
1776826023,2026-04-22 04:47,52.29,1003.89,1018.95,125,5.54,-3.46,-86,1
1776826323,2026-04-22 04:52,51.96,1003.91,1018.97,125,5.51,-3.58,-86,1
1776826624,2026-04-22 04:57,52.75,1003.89,1018.95,125,5.43,-3.45,-87,1
1776826924,2026-04-22 05:02,52.44,1003.90,1018.96,125,5.42,-3.54,-86,1
1776827224,2026-04-22 05:07,53.04,1003.91,1018.97,125,5.34,-3.46,-86,1
1776827524,2026-04-22 05:12,52.77,1003.86,1018.92,125,5.25,-3.61,-87,1
1776827824,2026-04-22 05:17,51.94,1003.91,1018.97,125,5.20,-3.87,-86,1
1776828124,2026-04-22 05:22,52.59,1003.81,1018.88,125,5.16,-3.74,-86,1
1776828424,2026-04-22 05:27,53.25,1003.81,1018.87,125,5.09,-3.64,-86,1
1776828724,2026-04-22 05:32,53.69,1003.85,1018.91,125,5.03,-3.58,-88,1
1776829024,2026-04-22 05:37,52.72,1003.85,1018.91,125,5.01,-3.85,-89,1
1776829324,2026-04-22 05:42,53.32,1003.87,1018.93,125,4.98,-3.72,-88,1
1776829624,2026-04-22 05:47,52.88,1003.88,1018.94,125,5.00,-3.81,-87,1
1776829924,2026-04-22 05:52,53.88,1003.87,1018.93,125,5.00,-3.56,-88,1
1776830224,2026-04-22 05:57,54.85,1003.90,1018.96,125,4.99,-3.33,-88,1
1776830527,2026-04-22 06:02,53.98,1003.95,1019.01,125,5.03,-3.51,-88,1
1776830828,2026-04-22 06:07,53.45,1003.93,1018.99,125,5.08,-3.60,-88,1
1776831128,2026-04-22 06:12,53.97,1003.91,1018.97,125,5.13,-3.42,-88,1
1776831428,2026-04-22 06:17,54.22,1003.95,1019.01,125,5.19,-3.30,-88,1
1776831728,2026-04-22 06:22,54.75,1004.00,1019.06,125,5.25,-3.12,-88,1
1776832028,2026-04-22 06:27,55.26,1003.98,1019.04,125,5.32,-2.93,-88,1
1776832328,2026-04-22 06:32,55.22,1003.93,1018.99,125,5.42,-2.84,-88,1
1776832628,2026-04-22 06:37,55.05,1003.92,1018.98,125,5.51,-2.80,-88,1
1776832928,2026-04-22 06:42,55.98,1003.96,1019.02,125,5.60,-2.49,-88,1
1776833228,2026-04-22 06:47,56.09,1003.98,1019.04,125,5.71,-2.36,-88,1
1776833528,2026-04-22 06:52,56.72,1004.00,1019.06,125,5.82,-2.11,-89,1
1776833829,2026-04-22 06:57,56.12,1003.97,1019.03,125,5.97,-2.11,-88,1
1776834129,2026-04-22 07:02,57.06,1003.96,1019.02,125,6.08,-1.78,-88,1
1776834430,2026-04-22 07:07,57.48,1003.96,1019.02,125,6.25,-1.52,-88,1
1776835033,2026-04-22 07:17,57.68,1004.08,1019.14,125,6.52,-1.22,-86,1
1776835333,2026-04-22 07:22,57.56,1004.06,1019.12,125,6.66,-1.12,-87,1
1776835633,2026-04-22 07:27,57.10,1003.97,1019.03,125,6.81,-1.09,-86,1
1776835935,2026-04-22 07:32,57.72,1003.99,1019.05,125,6.82,-0.93,-86,1
1776836235,2026-04-22 07:37,56.75,1003.95,1019.01,125,6.99,-1.00,-61,1
1776836535,2026-04-22 07:42,57.55,1003.98,1019.04,125,7.02,-0.78,-61,1
1776836835,2026-04-22 07:47,56.60,1003.92,1018.98,125,7.22,-0.82,-60,1
1776837135,2026-04-22 07:52,56.10,1003.92,1018.98,125,7.36,-0.81,-61,1
1776837435,2026-04-22 07:57,56.13,1003.98,1019.04,125,7.52,-0.65,-63,1
1776837735,2026-04-22 08:02,55.81,1003.98,1019.04,125,7.66,-0.60,-61,1
1776838035,2026-04-22 08:07,54.77,1004.00,1019.06,125,7.81,-0.72,-61,1
1776838335,2026-04-22 08:12,54.64,1004.01,1019.07,125,7.97,-0.60,-61,1
1776839241,2026-04-22 08:27,53.30,1003.97,1019.03,125,8.46,-0.49,-61,1
1776839541,2026-04-22 08:32,52.77,1003.95,1019.01,125,8.70,-0.40,-60,1
1776839841,2026-04-22 08:37,52.20,1003.95,1019.01,125,8.94,-0.33,-61,1
1776840141,2026-04-22 08:42,51.64,1003.94,1019.00,125,9.08,-0.35,-60,1
1776840441,2026-04-22 08:47,50.70,1003.99,1019.05,125,9.26,-0.43,-61,1
1776840741,2026-04-22 08:52,49.97,1004.02,1019.08,125,9.47,-0.44,-61,1
1776841041,2026-04-22 08:57,49.39,1004.01,1019.07,125,9.67,-0.41,-61,1
1776841342,2026-04-22 09:02,48.74,1003.97,1019.03,125,9.89,-0.39,-61,1
1776841642,2026-04-22 09:07,48.04,1003.93,1018.99,125,10.07,-0.42,-62,1
1776841942,2026-04-22 09:12,47.40,1003.90,1018.96,125,10.23,-0.46,-61,1
1776842242,2026-04-22 09:17,46.74,1003.79,1018.85,125,10.46,-0.44,-61,1
1776842542,2026-04-22 09:22,45.86,1003.78,1018.84,125,10.66,-0.52,-61,1
1776842842,2026-04-22 09:27,45.05,1003.78,1018.84,125,10.80,-0.64,-61,1
1776843142,2026-04-22 09:32,45.02,1003.76,1018.82,125,10.99,-0.47,-61,1
1776843442,2026-04-22 09:37,44.22,1003.77,1018.83,125,11.22,-0.51,-61,1
1776843742,2026-04-22 09:42,44.26,1003.75,1018.81,125,11.46,-0.28,-61,1
1776844042,2026-04-22 09:47,43.94,1003.73,1018.79,125,11.67,-0.19,-61,1
1776844342,2026-04-22 09:52,42.77,1003.70,1018.76,125,11.80,-0.44,-61,1
1776844643,2026-04-22 09:57,42.19,1003.73,1018.79,125,11.99,-0.46,-61,1
1776845549,2026-04-22 10:12,39.29,1003.69,1018.75,125,12.55,-0.93,-52,1
1776845849,2026-04-22 10:17,39.93,1003.69,1018.75,125,12.77,-0.51,-52,1
1776846149,2026-04-22 10:22,39.47,1003.72,1018.78,125,12.88,-0.57,-55,1
1776846449,2026-04-22 10:27,38.95,1003.70,1018.76,125,13.00,-0.64,-49,1
1776846750,2026-04-22 10:32,38.57,1003.63,1018.69,125,13.08,-0.71,-52,1
1776847050,2026-04-22 10:37,38.02,1003.59,1018.65,125,13.16,-0.83,-51,1
1776847350,2026-04-22 10:42,37.96,1003.51,1018.57,125,13.36,-0.67,-52,1
1776847650,2026-04-22 10:47,37.71,1003.58,1018.64,125,13.56,-0.59,-53,1
1776847950,2026-04-22 10:52,37.34,1003.54,1018.60,125,13.72,-0.58,-51,1
1776848250,2026-04-22 10:57,36.78,1003.46,1018.52,125,13.92,-0.61,-53,1
1776848551,2026-04-22 11:02,36.68,1003.43,1018.49,125,13.99,-0.58,-53,1
1776848851,2026-04-22 11:07,35.87,1003.46,1018.52,125,14.12,-0.77,-55,1
1776849151,2026-04-22 11:12,36.06,1003.35,1018.41,125,14.40,-0.45,-63,1
1776849451,2026-04-22 11:17,34.91,1003.32,1018.38,125,14.61,-0.71,-62,1
1776849751,2026-04-22 11:22,33.07,1003.24,1018.30,125,14.77,-1.31,-65,1
1776850051,2026-04-22 11:27,33.02,1003.25,1018.31,125,14.93,-1.18,-62,1
1776850352,2026-04-22 11:32,32.83,1003.18,1018.24,125,15.16,-1.06,-61,1
1776850953,2026-04-22 11:42,31.90,1002.97,1018.03,125,15.51,-1.15,-85,1
1776851256,2026-04-22 11:47,30.36,1002.89,1017.95,125,15.66,-1.69,-84,1
1776851565,2026-04-22 11:52,29.77,1002.87,1017.93,125,15.82,-1.82,-85,1
1776851860,2026-04-22 11:57,29.89,1002.92,1017.98,125,16.03,-1.58,-86,1
1776855798,2026-04-22 13:03,24.78,1002.42,1017.48,125,17.73,-2.66,-61,1
1776856098,2026-04-22 13:08,24.37,1002.36,1017.42,125,17.72,-2.89,-62,1
1776856399,2026-04-22 13:13,25.43,1002.28,1017.34,125,17.76,-2.28,-53,1
1776856699,2026-04-22 13:18,24.61,1002.13,1017.19,125,17.93,-2.58,-54,1
1776856999,2026-04-22 13:23,24.28,1002.22,1017.28,125,17.98,-2.72,-54,1
1776857299,2026-04-22 13:28,24.59,1002.16,1017.22,125,18.20,-2.36,-50,1
1776857599,2026-04-22 13:33,23.35,1002.16,1017.22,125,18.16,-3.09,-54,1
1776857899,2026-04-22 13:38,23.75,1002.08,1017.14,125,18.31,-2.74,-51,1
1776858199,2026-04-22 13:43,22.70,1002.14,1017.20,125,18.06,-3.56,-56,1
1776858499,2026-04-22 13:48,23.99,1002.08,1017.14,125,18.12,-2.76,-53,1
1776858800,2026-04-22 13:53,24.03,1002.02,1017.08,125,18.18,-2.69,-52,1
1776859100,2026-04-22 13:58,23.06,1001.99,1017.05,125,17.99,-3.41,-52,1
1776859400,2026-04-22 14:03,23.97,1001.94,1017.00,125,18.11,-2.78,-51,1
1776859700,2026-04-22 14:08,23.73,1001.82,1016.88,125,18.38,-2.69,-51,1
1776860000,2026-04-22 14:13,24.10,1001.70,1016.76,125,18.59,-2.31,-52,1
1776860300,2026-04-22 14:18,23.83,1001.67,1016.73,125,18.62,-2.43,-52,1
1776860600,2026-04-22 14:23,24.20,1001.67,1016.73,125,18.62,-2.22,-54,1
1776860900,2026-04-22 14:28,24.38,1001.43,1016.49,125,18.66,-2.09,-51,1
1776861200,2026-04-22 14:33,24.42,1001.56,1016.62,125,18.75,-1.99,-54,1
1776861500,2026-04-22 14:38,24.20,1001.39,1016.45,125,18.73,-2.13,-49,1
1776861800,2026-04-22 14:43,24.21,1001.33,1016.39,125,18.83,-2.04,-52,1
1776862100,2026-04-22 14:48,23.70,1001.22,1016.28,125,18.82,-2.34,-51,1
1776862400,2026-04-22 14:53,23.12,1001.20,1016.26,125,18.91,-2.60,-52,1
1776862700,2026-04-22 14:58,22.41,1001.20,1016.26,125,19.12,-2.84,-54,1
1776863001,2026-04-22 15:03,22.87,1001.18,1016.24,125,19.60,-2.16,-53,1
1776863301,2026-04-22 15:08,21.73,1001.23,1016.29,125,20.62,-2.00,-53,1
1776863601,2026-04-22 15:13,20.77,1000.98,1016.04,125,21.84,-1.59,-61,1
1776863901,2026-04-22 15:18,19.71,1000.97,1016.03,125,22.71,-1.59,-61,1
1776864201,2026-04-22 15:23,19.92,1001.02,1016.08,125,23.21,-1.03,-60,1
1776864501,2026-04-22 15:28,19.78,1001.06,1016.12,125,22.84,-1.43,-60,1
1776864801,2026-04-22 15:33,20.16,1001.02,1016.08,125,22.55,-1.41,-60,1
1776865101,2026-04-22 15:38,20.61,1000.98,1016.04,125,22.06,-1.52,-60,1
1776865401,2026-04-22 15:43,21.33,1000.93,1015.99,125,21.37,-1.62,-60,1
1776865701,2026-04-22 15:48,21.97,1000.79,1015.85,125,20.96,-1.57,-60,1
1776866001,2026-04-22 15:53,22.06,1000.72,1015.78,125,20.45,-1.93,-60,1
1776866301,2026-04-22 15:58,22.68,1000.66,1015.72,125,20.13,-1.83,-60,1
1776866601,2026-04-22 16:03,22.96,1000.59,1015.65,125,19.67,-2.05,-60,1
1776866901,2026-04-22 16:08,23.61,1000.50,1015.56,125,19.17,-2.09,-60,1
1776867201,2026-04-22 16:13,23.98,1000.40,1015.46,125,19.14,-1.90,-60,1
1776867502,2026-04-22 16:18,24.50,1000.35,1015.41,125,19.11,-1.64,-60,1
1776867802,2026-04-22 16:23,24.45,1000.39,1015.45,125,19.12,-1.66,-60,1
1776868102,2026-04-22 16:28,24.47,1000.31,1015.37,125,19.12,-1.65,-61,1
1776868402,2026-04-22 16:33,24.57,1000.26,1015.32,125,19.50,-1.27,-60,1
1776868702,2026-04-22 16:38,24.58,1000.42,1015.48,125,19.47,-1.29,-60,1
1776869002,2026-04-22 16:43,24.38,1000.32,1015.38,125,19.45,-1.42,-61,1
1776869302,2026-04-22 16:48,24.63,1000.27,1015.33,125,19.35,-1.37,-60,1
1776869602,2026-04-22 16:53,24.60,1000.30,1015.36,125,19.37,-1.36,-60,1
1776869902,2026-04-22 16:58,24.50,1000.19,1015.25,125,19.33,-1.45,-60,1
1776870202,2026-04-22 17:03,23.97,1000.24,1015.30,125,19.35,-1.73,-58,1
1776870502,2026-04-22 17:08,23.87,1000.15,1015.21,125,19.45,-1.71,-60,1
1776870802,2026-04-22 17:13,23.93,1000.12,1015.18,125,19.39,-1.72,-53,1
1776871102,2026-04-22 17:18,24.04,1000.09,1015.15,125,19.23,-1.79,-54,1
1776871402,2026-04-22 17:23,24.17,999.99,1015.05,125,19.11,-1.83,-54,1
1776871702,2026-04-22 17:28,24.13,1000.01,1015.07,125,18.92,-2.01,-56,1
1776872003,2026-04-22 17:33,24.64,999.85,1014.91,125,18.70,-1.91,-54,1
1776872303,2026-04-22 17:38,24.76,999.83,1014.89,125,18.60,-1.93,-55,1
1776872603,2026-04-22 17:43,24.65,999.77,1014.83,125,18.52,-2.06,-54,1
1776872903,2026-04-22 17:48,22.93,999.86,1014.92,125,18.33,-3.19,-56,1
1776873203,2026-04-22 17:53,23.05,999.64,1014.70,125,18.30,-3.15,-54,1
1776873503,2026-04-22 17:58,23.52,999.54,1014.60,125,18.33,-2.85,-51,1
1776873803,2026-04-22 18:03,23.55,999.65,1014.71,125,18.28,-2.88,-52,1
1776874103,2026-04-22 18:08,22.55,999.61,1014.67,125,18.06,-3.64,-50,1
1776874403,2026-04-22 18:13,22.39,999.57,1014.63,125,17.97,-3.81,-53,1
1776874703,2026-04-22 18:18,22.18,999.54,1014.60,125,17.86,-4.03,-47,1
1776875003,2026-04-22 18:23,22.35,999.48,1014.54,125,17.84,-3.95,-52,1
1776875303,2026-04-22 18:28,21.95,999.43,1014.50,125,17.68,-4.32,-50,1
1776875603,2026-04-22 18:33,21.62,999.51,1014.57,125,17.51,-4.67,-53,1
1776875903,2026-04-22 18:38,21.96,999.41,1014.47,125,17.50,-4.47,-49,1
1776876203,2026-04-22 18:43,22.29,999.41,1014.47,125,17.45,-4.31,-50,1
1776876503,2026-04-22 18:48,22.53,999.34,1014.40,125,17.32,-4.28,-50,1
1776876804,2026-04-22 18:53,22.93,999.36,1014.42,125,17.17,-4.17,-51,1
1776877104,2026-04-22 18:58,23.03,999.26,1014.32,125,17.02,-4.24,-52,1
1776877404,2026-04-22 19:03,23.28,999.26,1014.32,125,16.91,-4.19,-50,1
1776877704,2026-04-22 19:08,23.64,999.25,1014.31,125,16.80,-4.08,-49,1
1776878004,2026-04-22 19:13,24.00,999.25,1014.31,125,16.60,-4.05,-61,1
1776878304,2026-04-22 19:18,24.33,999.22,1014.28,125,16.57,-3.89,-60,1
1776878604,2026-04-22 19:23,24.79,999.23,1014.29,125,16.39,-3.79,-61,1
1776878904,2026-04-22 19:28,25.69,999.24,1014.30,125,16.15,-3.52,-60,1
1776879204,2026-04-22 19:33,26.17,999.25,1014.31,125,16.05,-3.36,-60,1
1776879504,2026-04-22 19:38,26.77,999.32,1014.38,125,15.95,-3.14,-61,1
1776879804,2026-04-22 19:43,27.16,999.32,1014.38,125,15.88,-3.01,-60,1
1776880104,2026-04-22 19:48,27.63,999.36,1014.42,125,15.73,-2.90,-59,1
1776880404,2026-04-22 19:53,28.38,999.37,1014.43,125,15.60,-2.66,-61,1
1776880704,2026-04-22 19:58,28.86,999.35,1014.41,125,15.45,-2.56,-62,1
1776881004,2026-04-22 20:03,29.17,999.32,1014.38,125,15.39,-2.47,-61,1
1776881305,2026-04-22 20:08,29.79,999.26,1014.32,125,15.24,-2.31,-60,1
1776881605,2026-04-22 20:13,29.86,999.29,1014.35,125,15.14,-2.37,-62,1
1776881905,2026-04-22 20:18,30.15,999.22,1014.28,125,15.07,-2.30,-62,1
1776882205,2026-04-22 20:23,30.43,999.18,1014.24,125,14.99,-2.24,-61,1
1776882505,2026-04-22 20:28,30.58,999.10,1014.16,125,14.91,-2.25,-61,1
1776882805,2026-04-22 20:33,30.92,999.05,1014.11,125,14.80,-2.19,-61,1
1776883105,2026-04-22 20:38,30.90,999.08,1014.14,125,14.70,-2.29,-61,1
1776883405,2026-04-22 20:43,30.44,999.05,1014.11,125,14.61,-2.57,-61,1
1776883705,2026-04-22 20:48,31.62,998.96,1014.02,125,14.45,-2.20,-61,1
1776884005,2026-04-22 20:53,32.12,998.96,1014.02,125,14.31,-2.10,-61,1
1776884305,2026-04-22 20:58,32.48,998.87,1013.93,125,14.13,-2.11,-61,1
1776884605,2026-04-22 21:03,32.70,998.80,1013.86,125,13.99,-2.14,-61,1
1776884905,2026-04-22 21:08,33.15,998.79,1013.85,125,13.86,-2.07,-62,1
1776885205,2026-04-22 21:13,34.36,998.71,1013.77,125,13.68,-1.75,-62,1
1776885505,2026-04-22 21:18,34.88,998.64,1013.70,125,13.57,-1.64,-61,1
1776885806,2026-04-22 21:23,35.14,998.47,1013.53,125,13.50,-1.60,-61,1
1776886106,2026-04-22 21:28,35.31,998.34,1013.40,125,13.42,-1.61,-62,1
1776886406,2026-04-22 21:33,35.42,998.31,1013.37,125,13.38,-1.60,-62,1
1776886706,2026-04-22 21:38,35.79,998.30,1013.36,125,13.29,-1.54,-62,1
1776887006,2026-04-22 21:43,36.44,998.25,1013.31,125,13.20,-1.37,-62,1
1776887306,2026-04-22 21:48,36.36,998.14,1013.20,125,13.16,-1.44,-62,1
1776887606,2026-04-22 21:53,36.49,998.09,1013.15,125,13.15,-1.40,-61,1
1776887906,2026-04-22 21:58,36.30,997.94,1013.00,125,13.17,-1.45,-62,1
1776888206,2026-04-22 22:03,36.62,997.94,1013.00,125,13.10,-1.39,-62,1
1776888506,2026-04-22 22:08,37.10,997.91,1012.97,125,13.04,-1.27,-62,1
1776888806,2026-04-22 22:13,37.20,997.93,1012.99,125,13.02,-1.25,-48,1
1776889106,2026-04-22 22:18,37.48,997.92,1012.98,125,12.96,-1.20,-49,1
1776889406,2026-04-22 22:23,37.74,997.84,1012.90,125,12.93,-1.14,-52,1
1776889706,2026-04-22 22:28,38.28,997.89,1012.95,125,12.84,-1.02,-50,1
1776890006,2026-04-22 22:33,38.04,997.84,1012.90,125,12.90,-1.05,-53,1
1776890306,2026-04-22 22:38,37.66,997.80,1012.86,125,12.98,-1.12,-52,1
1776890607,2026-04-22 22:43,37.48,997.75,1012.81,125,13.07,-1.11,-52,1
1776890907,2026-04-22 22:48,37.15,997.71,1012.77,125,13.16,-1.15,-49,1
1776891207,2026-04-22 22:53,37.34,997.62,1012.68,125,13.16,-1.07,-55,1
1776891507,2026-04-22 22:58,37.23,997.56,1012.62,125,13.16,-1.11,-55,1
1776891807,2026-04-22 23:03,37.02,997.53,1012.59,125,13.22,-1.14,-52,1
1776892107,2026-04-22 23:08,36.48,997.55,1012.61,125,13.34,-1.23,-53,1
1776892407,2026-04-22 23:13,36.31,997.52,1012.58,125,13.36,-1.28,-52,1
1776892707,2026-04-22 23:18,36.12,997.54,1012.60,125,13.40,-1.31,-54,1
1776893007,2026-04-22 23:23,36.22,997.60,1012.66,125,13.41,-1.27,-52,1
1776893307,2026-04-22 23:28,36.20,997.60,1012.66,125,13.44,-1.25,-54,1
1776893607,2026-04-22 23:33,36.67,997.57,1012.63,125,13.33,-1.17,-54,1
1776893907,2026-04-22 23:38,36.53,997.58,1012.64,125,13.35,-1.20,-49,1
1776894207,2026-04-22 23:43,36.69,997.69,1012.75,125,13.32,-1.17,-51,1
1776894507,2026-04-22 23:48,36.64,997.78,1012.84,125,13.34,-1.17,-50,1
1776894807,2026-04-22 23:53,37.20,997.76,1012.82,125,13.23,-1.07,-50,1
1776895108,2026-04-22 23:58,38.00,997.78,1012.84,125,13.11,-0.88,-51,1