1776895408,2026-04-23 00:03,38.04,997.67,1012.73,125,13.14,-0.84,-51,1
1776895708,2026-04-23 00:08,38.67,997.92,1012.98,125,12.99,-0.75,-54,1
1776896008,2026-04-23 00:13,39.53,997.96,1013.02,125,12.80,-0.62,-62,1
1776896308,2026-04-23 00:18,39.76,997.85,1012.91,125,12.70,-0.63,-62,1
1776896608,2026-04-23 00:23,40.14,997.93,1012.99,125,12.56,-0.62,-61,1
1776896908,2026-04-23 00:28,40.91,997.89,1012.95,125,12.38,-0.52,-62,1
1776897208,2026-04-23 00:33,41.63,997.88,1012.94,125,12.17,-0.47,-61,1
1776897508,2026-04-23 00:38,41.89,997.82,1012.88,125,12.03,-0.52,-62,1
1776897808,2026-04-23 00:43,41.93,997.72,1012.78,125,11.99,-0.54,-61,1
1776898108,2026-04-23 00:48,42.39,997.71,1012.77,125,11.77,-0.59,-62,1
1776898408,2026-04-23 00:53,42.81,997.69,1012.75,125,11.61,-0.60,-62,1
1776898708,2026-04-23 00:58,43.21,997.75,1012.81,125,11.51,-0.56,-62,1
1776899008,2026-04-23 01:03,43.36,997.72,1012.78,125,11.49,-0.53,-62,1
1776899309,2026-04-23 01:08,43.70,997.70,1012.76,125,11.41,-0.50,-62,1
1776899609,2026-04-23 01:13,43.85,997.64,1012.70,125,11.35,-0.51,-61,1
1776899909,2026-04-23 01:18,44.56,997.66,1012.72,125,11.17,-0.45,-62,1
1776900209,2026-04-23 01:23,44.61,997.65,1012.71,125,11.11,-0.49,-61,1
1776900509,2026-04-23 01:28,45.65,997.72,1012.78,125,10.91,-0.35,-61,1
1776900809,2026-04-23 01:33,45.79,997.72,1012.78,125,10.83,-0.38,-61,1
1776901109,2026-04-23 01:38,46.13,997.76,1012.82,125,10.67,-0.43,-61,1
1776901409,2026-04-23 01:43,46.49,997.73,1012.79,125,10.57,-0.42,-62,1
1776901709,2026-04-23 01:48,47.02,997.75,1012.81,125,10.39,-0.42,-61,1
1776902009,2026-04-23 01:53,47.02,997.84,1012.90,125,10.35,-0.46,-61,1
1776902309,2026-04-23 01:58,47.35,997.86,1012.92,125,10.28,-0.43,-62,1
1776902609,2026-04-23 02:03,47.61,997.82,1012.88,125,10.21,-0.42,-61,1
1776902909,2026-04-23 02:08,48.46,997.81,1012.87,125,10.11,-0.27,-63,1
1776903209,2026-04-23 02:13,49.33,997.72,1012.78,125,9.96,-0.16,-62,1
1776903509,2026-04-23 02:18,50.19,997.67,1012.73,125,9.84,-0.03,-61,1
1776903810,2026-04-23 02:23,50.92,997.65,1012.71,125,9.72,0.05,-62,1
1776904110,2026-04-23 02:28,51.83,997.60,1012.66,125,9.55,0.14,-62,1
1776904410,2026-04-23 02:33,51.97,997.52,1012.58,125,9.49,0.12,-61,1
1776904710,2026-04-23 02:38,52.91,997.54,1012.60,125,9.36,0.25,-61,1
1776905010,2026-04-23 02:43,53.33,997.53,1012.59,125,9.31,0.31,-61,1
1776905310,2026-04-23 02:48,53.89,997.51,1012.57,125,9.18,0.34,-61,1
1776905610,2026-04-23 02:53,53.37,997.43,1012.49,125,9.24,0.26,-62,1
1776905910,2026-04-23 02:58,54.45,997.33,1012.39,125,9.11,0.41,-62,1
1776906210,2026-04-23 03:03,54.40,997.28,1012.34,125,9.18,0.46,-61,1
1776906510,2026-04-23 03:08,54.63,997.19,1012.25,125,9.18,0.52,-61,1
1776906810,2026-04-23 03:13,54.70,997.11,1012.18,125,9.17,0.53,-52,1
1776907110,2026-04-23 03:18,55.79,997.21,1012.27,125,9.08,0.72,-52,1
1776907410,2026-04-23 03:23,56.51,997.26,1012.32,125,9.00,0.82,-53,1
1776907710,2026-04-23 03:28,56.77,997.26,1012.32,125,8.97,0.86,-53,1
1776908010,2026-04-23 03:33,56.65,997.30,1012.36,125,9.01,0.87,-48,1
1776908310,2026-04-23 03:38,57.42,997.22,1012.28,125,8.90,0.95,-51,1
1776908611,2026-04-23 03:43,57.28,997.15,1012.21,125,8.90,0.92,-53,1
1776908911,2026-04-23 03:48,56.91,997.07,1012.13,125,8.95,0.87,-50,1
1776909211,2026-04-23 03:53,57.29,997.03,1012.09,125,8.91,0.93,-53,1
1776909511,2026-04-23 03:58,57.07,997.02,1012.08,125,8.93,0.89,-49,1
1776909811,2026-04-23 04:03,57.23,997.00,1012.06,125,8.89,0.90,-49,1
1776910111,2026-04-23 04:08,58.00,996.85,1011.91,125,8.85,1.04,-49,1
1776910411,2026-04-23 04:13,57.64,996.78,1011.84,125,8.81,0.92,-61,1
1776910711,2026-04-23 04:18,57.76,996.77,1011.83,125,8.81,0.95,-61,1
1776911011,2026-04-23 04:23,57.78,996.79,1011.85,125,8.86,1.00,-61,1
1776911311,2026-04-23 04:28,57.89,996.67,1011.73,125,8.78,0.95,-61,1
1776911611,2026-04-23 04:33,58.23,996.63,1011.69,125,8.71,0.97,-61,1
1776911911,2026-04-23 04:38,58.42,996.62,1011.68,125,8.64,0.95,-61,1
1776912211,2026-04-23 04:43,58.31,996.63,1011.69,125,8.62,0.90,-61,1
1776912511,2026-04-23 04:48,58.69,996.56,1011.62,125,8.54,0.92,-61,1
1776912811,2026-04-23 04:53,58.73,996.44,1011.50,125,8.53,0.92,-61,1
1776913111,2026-04-23 04:58,58.34,996.50,1011.56,125,8.59,0.88,-61,1
1776913412,2026-04-23 05:03,58.92,996.54,1011.60,125,8.51,0.94,-61,1
1776913712,2026-04-23 05:08,59.26,996.40,1011.46,125,8.44,0.96,-61,1
1776914012,2026-04-23 05:13,58.69,996.45,1011.51,125,8.55,0.93,-49,1
1776914312,2026-04-23 05:18,58.78,996.46,1011.52,125,8.57,0.97,-50,1
1776914612,2026-04-23 05:23,58.35,996.42,1011.48,125,8.62,0.91,-52,1
1776914912,2026-04-23 05:28,58.80,996.44,1011.50,125,8.60,1.00,-49,1
1776915212,2026-04-23 05:33,58.32,996.43,1011.49,125,8.69,0.97,-51,1
1776915512,2026-04-23 05:38,58.13,996.59,1011.65,125,8.71,0.94,-47,1
1776915812,2026-04-23 05:43,57.81,996.50,1011.56,125,8.82,0.97,-51,1
1776916112,2026-04-23 05:48,57.56,996.57,1011.63,125,8.88,0.97,-51,1
1776916412,2026-04-23 05:53,57.48,996.62,1011.68,125,8.93,0.99,-53,1
1776916712,2026-04-23 05:58,57.46,996.58,1011.64,125,8.99,1.05,-54,1
1776917012,2026-04-23 06:03,57.52,996.67,1011.73,125,9.02,1.09,-53,1
1776917312,2026-04-23 06:08,57.19,996.59,1011.65,125,9.07,1.06,-52,1
1776917612,2026-04-23 06:13,57.17,996.51,1011.57,125,9.12,1.10,-54,1
1776917912,2026-04-23 06:18,57.17,996.54,1011.60,125,9.14,1.12,-51,1
1776918213,2026-04-23 06:23,56.95,996.45,1011.51,125,9.26,1.18,-51,1
1776918513,2026-04-23 06:28,56.50,996.60,1011.66,125,9.28,1.08,-47,1
1776918813,2026-04-23 06:33,56.44,996.55,1011.61,125,9.33,1.11,-52,1
1776919113,2026-04-23 06:38,56.43,996.59,1011.65,125,9.42,1.20,-51,1
1776919413,2026-04-23 06:43,56.41,996.61,1011.67,125,9.42,1.19,-53,1
1776919713,2026-04-23 06:48,56.46,996.61,1011.67,125,9.41,1.20,-50,1
1776920013,2026-04-23 06:53,56.69,996.74,1011.80,125,9.41,1.25,-49,1
1776920313,2026-04-23 06:58,56.76,996.77,1011.83,125,9.43,1.29,-52,1
1776920613,2026-04-23 07:03,56.71,996.79,1011.85,125,9.47,1.31,-48,1
1776920913,2026-04-23 07:08,56.51,996.84,1011.90,125,9.59,1.38,-49,1
1776921213,2026-04-23 07:13,56.28,996.78,1011.84,125,9.69,1.41,-61,1
1776921513,2026-04-23 07:18,55.47,996.73,1011.79,125,9.90,1.41,-62,1
1776921813,2026-04-23 07:23,55.01,996.72,1011.78,125,9.96,1.35,-61,1
1776922113,2026-04-23 07:28,54.21,996.67,1011.73,125,10.20,1.37,-60,1
1776922413,2026-04-23 07:33,53.94,996.57,1011.63,125,10.36,1.45,-61,1
1776922713,2026-04-23 07:38,53.68,996.50,1011.56,125,10.51,1.52,-60,1
1776923013,2026-04-23 07:43,53.29,996.43,1011.49,125,10.58,1.48,-60,1
1776923314,2026-04-23 07:48,53.03,996.39,1011.45,125,10.63,1.46,-60,1
1776923614,2026-04-23 07:53,52.84,996.35,1011.41,125,10.79,1.56,-60,1
1776923914,2026-04-23 07:58,52.87,996.44,1011.50,125,10.89,1.66,-60,1
1776924214,2026-04-23 08:03,52.73,996.48,1011.55,125,10.99,1.72,-60,1
1776924514,2026-04-23 08:08,52.79,996.44,1011.50,125,10.97,1.71,-61,1
1776924814,2026-04-23 08:13,52.48,996.40,1011.46,125,11.14,1.79,-62,1
1776925114,2026-04-23 08:18,52.43,996.55,1011.61,125,11.17,1.80,-63,1
1776925414,2026-04-23 08:23,52.19,996.56,1011.62,125,11.32,1.88,-61,1
1776925714,2026-04-23 08:28,51.92,996.62,1011.68,125,11.46,1.94,-62,1
1776926014,2026-04-23 08:33,51.55,996.71,1011.77,125,11.62,1.98,-62,1
1776926314,2026-04-23 08:38,50.88,996.79,1011.85,125,11.71,1.88,-62,1
1776926614,2026-04-23 08:43,50.54,996.82,1011.88,125,11.78,1.86,-62,1
1776926914,2026-04-23 08:48,50.34,996.65,1011.71,125,11.79,1.81,-63,1
1776927214,2026-04-23 08:53,50.17,996.69,1011.75,125,11.91,1.87,-63,1
1776927514,2026-04-23 08:58,49.78,996.74,1011.80,125,12.04,1.88,-62,1
1776927814,2026-04-23 09:03,49.66,996.80,1011.86,125,12.18,1.98,-62,1
1776928115,2026-04-23 09:08,49.31,996.76,1011.82,125,12.19,1.89,-61,1
1776928415,2026-04-23 09:13,49.04,996.89,1011.95,125,12.40,2.01,-61,1
1776928715,2026-04-23 09:18,48.00,996.85,1011.91,125,12.52,1.82,-61,1
1776929015,2026-04-23 09:23,47.87,997.04,1012.10,125,12.66,1.91,-61,1
1776929315,2026-04-23 09:28,47.37,996.98,1012.04,125,12.71,1.80,-61,1
1776929615,2026-04-23 09:33,45.17,996.93,1011.99,125,12.93,1.34,-61,1
1776929915,2026-04-23 09:38,44.96,996.88,1011.94,125,13.07,1.40,-60,1
1776930215,2026-04-23 09:43,45.53,996.91,1011.97,125,13.26,1.75,-61,1
1776930515,2026-04-23 09:48,43.62,996.91,1011.97,125,13.44,1.32,-61,1
1776930815,2026-04-23 09:53,43.62,996.96,1012.02,125,13.49,1.37,-60,1
1776931115,2026-04-23 09:58,43.07,996.88,1011.94,125,13.70,1.38,-61,1
1776931415,2026-04-23 10:03,41.61,996.99,1012.05,125,13.87,1.05,-61,1
1776931715,2026-04-23 10:08,39.85,996.91,1011.97,125,13.76,0.35,-61,1
1776932015,2026-04-23 10:13,39.47,996.98,1012.04,125,14.02,0.46,-54,1
1776932315,2026-04-23 10:18,38.92,996.98,1012.04,125,14.20,0.42,-55,1
1776932616,2026-04-23 10:23,38.71,996.90,1011.96,125,14.43,0.55,-55,1
1776932916,2026-04-23 10:28,38.28,996.91,1011.97,125,14.50,0.46,-53,1
1776933216,2026-04-23 10:33,37.54,996.92,1011.98,125,14.52,0.21,-57,1
1776933516,2026-04-23 10:38,37.24,996.87,1011.93,125,14.63,0.20,-57,1
1776933816,2026-04-23 10:43,35.50,996.90,1011.96,125,14.67,-0.43,-57,1
1776934116,2026-04-23 10:48,34.63,996.94,1012.00,125,14.79,-0.66,-57,1
1776934416,2026-04-23 10:53,34.25,996.96,1012.02,125,14.78,-0.82,-57,1
1776934716,2026-04-23 10:58,34.64,996.83,1011.89,125,15.06,-0.42,-56,1
1776935016,2026-04-23 11:03,34.69,997.13,1012.19,125,15.18,-0.29,-55,1
1776935316,2026-04-23 11:08,34.58,997.11,1012.17,125,15.27,-0.25,-57,1
1776935616,2026-04-23 11:13,34.15,997.08,1012.14,125,15.21,-0.48,-57,1
1776935916,2026-04-23 11:18,33.57,997.30,1012.36,125,15.17,-0.75,-56,1
1776936216,2026-04-23 11:23,34.26,997.08,1012.14,125,15.21,-0.44,-53,1
1776936516,2026-04-23 11:28,32.98,997.31,1012.37,125,15.25,-0.92,-56,1
1776936816,2026-04-23 11:33,32.63,997.18,1012.24,125,15.53,-0.82,-57,1
1776937116,2026-04-23 11:38,32.33,997.27,1012.33,125,15.66,-0.83,-57,1
1776937416,2026-04-23 11:43,32.54,997.17,1012.23,125,15.76,-0.66,-55,1
1776937717,2026-04-23 11:48,32.28,997.23,1012.29,125,15.89,-0.65,-57,1
1776938017,2026-04-23 11:53,31.75,997.14,1012.20,125,15.95,-0.83,-58,1