1776981826,2026-04-24 00:03,44.42,998.29,1013.35,125,8.69,-2.75,-56,1
1776982126,2026-04-24 00:08,43.98,998.23,1013.29,125,8.69,-2.89,-56,1
1776982426,2026-04-24 00:13,44.15,998.27,1013.33,125,8.59,-2.93,-59,1
1776982726,2026-04-24 00:18,44.08,998.27,1013.33,125,8.56,-2.97,-60,1
1776983026,2026-04-24 00:23,43.71,998.20,1013.26,125,8.54,-3.11,-60,1
1776983326,2026-04-24 00:28,43.40,998.26,1013.32,125,8.51,-3.23,-59,1
1776983626,2026-04-24 00:33,43.73,998.26,1013.32,125,8.42,-3.21,-59,1
1776983926,2026-04-24 00:38,43.83,998.30,1013.36,125,8.34,-3.25,-60,1
1776984226,2026-04-24 00:43,43.80,998.23,1013.29,125,8.27,-3.32,-59,1
1776984527,2026-04-24 00:48,43.92,998.30,1013.36,125,8.22,-3.33,-60,1
1776984827,2026-04-24 00:53,43.98,998.33,1013.39,125,8.17,-3.36,-60,1
1776985127,2026-04-24 00:58,44.53,998.18,1013.24,125,8.05,-3.30,-60,1
1776985427,2026-04-24 01:03,44.67,998.13,1013.19,125,7.99,-3.32,-59,1
1776985727,2026-04-24 01:08,45.16,998.19,1013.25,125,7.87,-3.28,-60,1
1776986027,2026-04-24 01:13,44.78,998.30,1013.36,125,7.91,-3.36,-54,1
1776986327,2026-04-24 01:18,45.53,998.27,1013.33,125,7.72,-3.31,-56,1
1776986627,2026-04-24 01:23,45.51,998.42,1013.48,125,7.71,-3.32,-56,1
1776986927,2026-04-24 01:28,45.50,998.53,1013.59,125,7.69,-3.34,-55,1
1776987227,2026-04-24 01:33,45.50,998.41,1013.47,125,7.65,-3.38,-56,1
1776987527,2026-04-24 01:38,46.20,998.29,1013.35,125,7.55,-3.27,-55,1
1776987827,2026-04-24 01:43,46.15,998.26,1013.32,125,7.49,-3.34,-56,1
1776988127,2026-04-24 01:48,46.62,998.14,1013.20,125,7.40,-3.28,-56,1
1776988427,2026-04-24 01:53,46.58,998.07,1013.13,125,7.41,-3.28,-55,1
1776988727,2026-04-24 01:58,46.86,998.06,1013.12,125,7.35,-3.26,-57,1
1776989027,2026-04-24 02:03,47.26,998.02,1013.08,125,7.26,-3.23,-57,1
1776989327,2026-04-24 02:08,47.59,998.08,1013.14,125,7.19,-3.20,-54,1
1776989628,2026-04-24 02:13,47.52,998.04,1013.10,125,7.21,-3.20,-57,1
1776989928,2026-04-24 02:18,47.43,998.01,1013.07,125,7.20,-3.24,-56,1
1776990228,2026-04-24 02:23,47.44,997.98,1013.04,125,7.26,-3.18,-56,1
1776990528,2026-04-24 02:28,47.60,998.01,1013.08,125,7.23,-3.16,-56,1
1776990828,2026-04-24 02:33,47.85,998.08,1013.14,125,7.20,-3.12,-56,1
1776991128,2026-04-24 02:38,47.33,998.05,1013.11,125,7.28,-3.19,-56,1
1776991428,2026-04-24 02:43,47.92,997.99,1013.05,125,7.25,-3.05,-57,1
1776991728,2026-04-24 02:48,47.95,998.11,1013.17,125,7.24,-3.05,-54,1
1776992028,2026-04-24 02:53,47.90,998.08,1013.14,125,7.31,-3.00,-56,1
1777009414,2026-04-24 07:43,42.48,998.48,1013.54,125,7.57,-4.37,-59,1
1777009714,2026-04-24 07:48,42.17,998.48,1013.54,125,7.74,-4.31,-59,1
1777010014,2026-04-24 07:53,41.98,998.56,1013.62,125,7.90,-4.23,-59,1
1777010315,2026-04-24 07:58,41.88,998.56,1013.62,125,8.06,-4.11,-59,1
1777010615,2026-04-24 08:03,41.80,998.50,1013.56,125,8.22,-3.99,-59,1
1777010915,2026-04-24 08:08,41.82,998.55,1013.61,125,8.38,-3.84,-60,1
1777011215,2026-04-24 08:13,41.91,998.54,1013.60,125,8.58,-3.63,-60,1
1777011515,2026-04-24 08:18,41.81,998.58,1013.64,125,8.80,-3.47,-61,1
1777011815,2026-04-24 08:23,41.81,998.57,1013.63,125,8.98,-3.30,-61,1
1777012115,2026-04-24 08:28,41.70,998.58,1013.64,125,9.13,-3.20,-60,1
1777012415,2026-04-24 08:33,41.86,998.58,1013.64,125,9.30,-3.00,-60,1
1777012715,2026-04-24 08:38,42.04,998.59,1013.65,125,9.42,-2.83,-60,1
1777013015,2026-04-24 08:43,41.95,998.62,1013.68,125,9.61,-2.69,-59,1
1777013315,2026-04-24 08:48,41.94,998.72,1013.78,125,9.70,-2.61,-61,1
1777013615,2026-04-24 08:53,42.02,998.73,1013.79,125,9.89,-2.41,-60,1
1777013915,2026-04-24 08:58,41.74,998.63,1013.69,125,10.12,-2.29,-59,1
1777014215,2026-04-24 09:03,41.72,998.64,1013.70,125,10.17,-2.25,-59,1
1777014515,2026-04-24 09:08,41.92,998.61,1013.67,125,10.35,-2.03,-59,1
1777014815,2026-04-24 09:13,41.85,998.56,1013.62,125,10.53,-1.89,-62,1
1777015116,2026-04-24 09:18,41.88,998.53,1013.59,125,10.71,-1.71,-60,1
1777015416,2026-04-24 09:23,41.71,998.53,1013.59,125,10.92,-1.58,-60,1
1777015716,2026-04-24 09:28,41.94,998.57,1013.63,125,11.14,-1.30,-60,1
1777016016,2026-04-24 09:33,42.24,998.53,1013.59,125,11.32,-1.04,-59,1
1777016316,2026-04-24 09:38,42.02,998.48,1013.54,125,11.51,-0.94,-60,1
1777016616,2026-04-24 09:43,41.86,998.39,1013.45,125,11.72,-0.81,-60,1
1777016916,2026-04-24 09:48,41.72,998.44,1013.50,125,11.95,-0.64,-60,1
1777017216,2026-04-24 09:53,41.87,998.47,1013.53,125,12.07,-0.49,-60,1
1777017516,2026-04-24 09:58,41.52,998.42,1013.48,125,12.23,-0.46,-60,1
1777017816,2026-04-24 10:03,41.31,998.38,1013.44,125,12.48,-0.30,-60,1
1777018116,2026-04-24 10:08,41.27,998.42,1013.48,125,12.68,-0.14,-60,1
1777018416,2026-04-24 10:13,40.92,998.38,1013.44,125,12.88,-0.07,-60,1
1777018716,2026-04-24 10:18,41.11,998.39,1013.45,125,13.09,0.18,-60,1
1777019016,2026-04-24 10:23,40.60,998.31,1013.37,125,13.41,0.30,-60,1
1777019316,2026-04-24 10:28,40.38,998.30,1013.36,125,13.76,0.54,-60,1
1777019617,2026-04-24 10:33,39.68,998.29,1013.35,125,13.97,0.49,-59,1
1777019917,2026-04-24 10:38,39.34,998.31,1013.37,125,14.12,0.50,-62,1
1777020217,2026-04-24 10:43,39.40,998.37,1013.43,125,14.37,0.75,-59,1
1777020517,2026-04-24 10:48,39.74,998.32,1013.38,125,14.52,1.00,-59,1
1777020817,2026-04-24 10:53,39.27,998.39,1013.45,125,14.73,1.02,-59,1
1777021117,2026-04-24 10:58,38.94,998.23,1013.29,125,14.79,0.96,-59,1
1777021417,2026-04-24 11:03,39.31,998.23,1013.29,125,14.88,1.17,-59,1
1777021717,2026-04-24 11:08,38.98,998.19,1013.25,125,14.86,1.04,-59,1
1777022017,2026-04-24 11:13,39.13,998.18,1013.24,125,15.00,1.21,-58,1
1777022317,2026-04-24 11:18,39.02,998.17,1013.23,125,15.17,1.33,-59,1
1777022617,2026-04-24 11:23,38.51,998.16,1013.22,125,15.15,1.13,-58,1
1777022917,2026-04-24 11:28,38.44,998.19,1013.25,125,15.33,1.26,-59,1
1777023217,2026-04-24 11:33,38.11,998.19,1013.25,125,15.33,1.14,-59,1
1777023517,2026-04-24 11:38,38.12,998.17,1013.23,125,15.45,1.25,-60,1
1777023817,2026-04-24 11:43,38.13,998.07,1013.13,125,15.47,1.28,-59,1
1777024118,2026-04-24 11:48,37.70,998.11,1013.17,125,15.65,1.28,-59,1
1777024418,2026-04-24 11:53,37.60,998.12,1013.18,125,15.75,1.33,-59,1
1777024718,2026-04-24 11:58,37.64,998.12,1013.18,125,15.72,1.32,-59,1
1777025018,2026-04-24 12:03,38.16,998.13,1013.19,125,15.69,1.48,-60,1
1777025318,2026-04-24 12:08,37.46,998.16,1013.22,125,15.78,1.30,-60,1
1777025618,2026-04-24 12:13,37.46,997.99,1013.05,125,16.10,1.59,-61,1
1777025918,2026-04-24 12:18,37.20,997.92,1012.98,125,16.18,1.56,-61,1
1777026218,2026-04-24 12:23,37.43,997.92,1012.98,125,16.32,1.77,-59,1
1777026518,2026-04-24 12:28,36.65,997.95,1013.01,125,16.61,1.74,-59,1
1777026818,2026-04-24 12:33,36.00,997.93,1012.99,125,16.66,1.53,-59,1
1777027118,2026-04-24 12:38,35.96,997.86,1012.92,125,16.83,1.67,-59,1
1777027418,2026-04-24 12:43,35.99,997.82,1012.88,125,16.94,1.78,-60,1
1777027718,2026-04-24 12:48,35.84,997.76,1012.83,125,16.87,1.66,-60,1
1777028018,2026-04-24 12:53,35.52,997.88,1012.94,125,16.74,1.42,-60,1
1777028318,2026-04-24 12:58,35.71,997.75,1012.81,125,16.85,1.59,-60,1
1777028618,2026-04-24 13:03,35.70,997.73,1012.79,125,16.82,1.56,-60,1
1777028919,2026-04-24 13:08,35.40,997.75,1012.81,125,16.81,1.43,-60,1
1777029219,2026-04-24 13:13,35.48,997.75,1012.81,125,16.91,1.55,-59,1
1777029519,2026-04-24 13:18,35.26,997.71,1012.77,125,16.75,1.32,-60,1
1777029819,2026-04-24 13:23,35.36,997.64,1012.70,125,16.90,1.50,-60,1
1777030119,2026-04-24 13:28,35.27,997.55,1012.61,125,16.90,1.46,-60,1
1777030419,2026-04-24 13:33,34.95,997.62,1012.68,125,16.95,1.38,-60,1
1777030719,2026-04-24 13:38,34.81,997.47,1012.53,125,17.11,1.46,-59,1
1777031019,2026-04-24 13:43,34.59,997.44,1012.50,125,17.28,1.53,-59,1
1777031319,2026-04-24 13:48,34.64,997.46,1012.52,125,17.46,1.71,-59,1
1777031619,2026-04-24 13:53,34.23,997.40,1012.46,125,17.41,1.50,-59,1
1777031919,2026-04-24 13:58,34.29,997.35,1012.41,125,17.43,1.54,-60,1
1777032219,2026-04-24 14:03,34.12,997.37,1012.43,125,17.61,1.62,-59,1
1777032519,2026-04-24 14:08,34.15,997.20,1012.26,125,17.75,1.76,-59,1
1777032819,2026-04-24 14:13,34.35,997.18,1012.24,125,17.90,1.97,-52,1
1777033120,2026-04-24 14:18,34.51,997.10,1012.16,125,17.89,2.03,-50,1
1777033420,2026-04-24 14:23,34.10,997.17,1012.23,125,17.87,1.85,-53,1
1777033720,2026-04-24 14:28,34.36,997.12,1012.18,125,17.95,2.02,-54,1
1777034020,2026-04-24 14:33,34.50,997.18,1012.25,125,17.82,1.96,-53,1
1777034320,2026-04-24 14:38,34.36,997.13,1012.19,125,17.64,1.75,-56,1
1777034620,2026-04-24 14:43,34.72,997.24,1012.30,125,17.49,1.76,-55,1
1777034920,2026-04-24 14:48,34.76,997.20,1012.26,125,17.43,1.73,-52,1
1777035220,2026-04-24 14:53,34.80,997.15,1012.21,125,17.45,1.76,-56,1
1777035520,2026-04-24 14:58,34.66,997.07,1012.14,125,17.40,1.66,-55,1
1777035820,2026-04-24 15:03,34.99,997.11,1012.17,125,17.23,1.64,-56,1
1777036120,2026-04-24 15:08,35.04,997.07,1012.13,125,17.25,1.68,-57,1
1777036420,2026-04-24 15:13,34.91,996.99,1012.05,125,17.61,1.94,-55,1
1777036720,2026-04-24 15:18,34.27,997.03,1012.09,125,18.15,2.16,-55,1
1777037020,2026-04-24 15:23,33.30,997.11,1012.17,125,18.32,1.91,-55,1
1777037320,2026-04-24 15:28,32.63,997.11,1012.17,125,18.36,1.66,-56,1
1777037621,2026-04-24 15:33,33.14,996.91,1011.97,125,18.44,1.95,-55,1
1777037921,2026-04-24 15:38,32.70,996.93,1011.99,125,18.41,1.73,-54,1
1777038221,2026-04-24 15:43,32.72,996.96,1012.02,125,18.32,1.66,-55,1
1777038521,2026-04-24 15:48,33.20,996.88,1011.94,125,18.44,1.97,-54,1
1777038821,2026-04-24 15:53,33.01,996.85,1011.91,125,18.33,1.80,-52,1
1777039121,2026-04-24 15:58,32.97,996.86,1011.93,125,18.31,1.76,-54,1
1777039421,2026-04-24 16:03,32.64,996.79,1011.85,125,18.19,1.52,-56,1
1777039721,2026-04-24 16:08,32.47,996.84,1011.90,125,18.12,1.38,-54,1
1777040021,2026-04-24 16:13,32.67,996.79,1011.85,125,18.00,1.36,-60,1
1777040321,2026-04-24 16:18,32.86,996.82,1011.88,125,17.86,1.32,-59,1
1777040621,2026-04-24 16:23,32.81,996.81,1011.87,125,17.92,1.35,-59,1
1777040921,2026-04-24 16:28,32.68,996.77,1011.83,125,17.93,1.30,-60,1
1777041221,2026-04-24 16:33,32.42,996.76,1011.82,125,18.05,1.30,-59,1
1777041521,2026-04-24 16:38,32.54,996.74,1011.80,125,18.09,1.39,-59,1
1777041821,2026-04-24 16:43,32.89,996.69,1011.75,125,18.16,1.60,-59,1
1777042122,2026-04-24 16:48,32.89,996.68,1011.74,125,18.19,1.62,-59,1
1777042422,2026-04-24 16:53,32.06,996.72,1011.78,125,18.07,1.16,-59,1
1777042722,2026-04-24 16:58,32.23,996.74,1011.80,125,18.01,1.18,-60,1
1777043022,2026-04-24 17:03,32.42,996.65,1011.71,125,18.01,1.26,-59,1
1777043322,2026-04-24 17:08,32.30,996.62,1011.68,125,17.96,1.17,-59,1
1777043622,2026-04-24 17:13,32.08,996.58,1011.64,125,18.02,1.12,-54,1
1777043922,2026-04-24 17:18,32.06,996.59,1011.65,125,18.00,1.10,-53,1
1777044222,2026-04-24 17:23,32.43,996.55,1011.61,125,18.03,1.29,-54,1
1777044522,2026-04-24 17:28,32.17,996.45,1011.51,125,18.07,1.21,-56,1
1777044822,2026-04-24 17:33,32.11,996.45,1011.51,125,18.14,1.24,-52,1
1777045122,2026-04-24 17:38,32.11,996.38,1011.44,125,18.19,1.29,-52,1
1777045422,2026-04-24 17:43,31.84,996.35,1011.41,125,18.14,1.13,-52,1
1777045722,2026-04-24 17:48,32.06,996.26,1011.32,125,18.14,1.22,-52,1
1777046022,2026-04-24 17:53,32.30,996.22,1011.28,125,18.23,1.41,-51,1
1777046322,2026-04-24 17:58,32.42,996.13,1011.19,125,18.23,1.46,-52,1
1777046623,2026-04-24 18:03,32.09,996.17,1011.23,125,18.17,1.26,-50,1
1777046923,2026-04-24 18:08,32.07,996.09,1011.15,125,18.03,1.13,-54,1
1777047223,2026-04-24 18:13,32.26,996.11,1011.17,125,18.08,1.26,-60,1
1777047523,2026-04-24 18:18,32.39,996.10,1011.16,125,18.02,1.26,-60,1
1777047823,2026-04-24 18:23,32.65,996.01,1011.07,125,17.99,1.34,-60,1
1777048123,2026-04-24 18:28,32.79,995.98,1011.04,125,17.95,1.37,-60,1
1777048423,2026-04-24 18:33,33.03,995.96,1011.02,125,17.86,1.39,-60,1
1777048723,2026-04-24 18:38,33.15,995.94,1011.00,125,17.83,1.42,-60,1
1777049023,2026-04-24 18:43,33.45,995.88,1010.94,125,17.72,1.45,-60,1
1777049323,2026-04-24 18:48,33.60,995.88,1010.94,125,17.63,1.43,-59,1
1777049623,2026-04-24 18:53,33.81,995.83,1010.89,125,17.61,1.50,-60,1
1777049923,2026-04-24 18:58,34.01,995.87,1010.93,125,17.54,1.52,-60,1
1777050223,2026-04-24 19:03,34.30,995.83,1010.89,125,17.45,1.56,-60,1
1777050523,2026-04-24 19:08,34.53,995.86,1010.92,125,17.37,1.58,-59,1
1777050823,2026-04-24 19:13,34.67,995.81,1010.87,125,17.34,1.61,-59,1
1777051124,2026-04-24 19:18,34.68,995.86,1010.92,125,17.31,1.59,-59,1
1777051424,2026-04-24 19:23,34.87,995.79,1010.85,125,17.26,1.62,-60,1
1777051724,2026-04-24 19:28,34.86,995.79,1010.85,125,17.19,1.56,-60,1
1777052024,2026-04-24 19:33,34.84,995.78,1010.84,125,17.13,1.49,-61,1
1777052324,2026-04-24 19:38,34.98,995.82,1010.88,125,17.02,1.45,-61,1
1777052624,2026-04-24 19:43,34.93,995.83,1010.89,125,16.89,1.32,-62,1
1777052924,2026-04-24 19:48,35.25,995.77,1010.84,125,16.76,1.33,-61,1
1777053224,2026-04-24 19:53,35.53,995.83,1010.89,125,16.60,1.30,-60,1
1777053524,2026-04-24 19:58,35.72,995.91,1010.97,125,16.46,1.25,-60,1
1777053824,2026-04-24 20:03,36.04,995.94,1011.00,125,16.29,1.22,-60,1
1777054124,2026-04-24 20:08,36.25,995.98,1011.04,125,16.14,1.17,-60,1
1777054424,2026-04-24 20:13,36.22,995.99,1011.05,125,16.05,1.08,-53,1
1777054724,2026-04-24 20:18,36.45,996.00,1011.07,125,15.93,1.06,-53,1
1777055024,2026-04-24 20:23,36.70,996.00,1011.06,125,15.78,1.02,-53,1
1777055325,2026-04-24 20:28,37.05,996.05,1011.11,125,15.65,1.04,-53,1
1777055625,2026-04-24 20:33,37.75,996.07,1011.13,125,15.46,1.13,-50,1
1777055925,2026-04-24 20:38,38.29,996.10,1011.16,125,15.28,1.16,-50,1
1777056225,2026-04-24 20:43,38.54,996.09,1011.15,125,15.18,1.17,-50,1
1777056525,2026-04-24 20:48,38.07,996.15,1011.21,125,15.14,0.96,-50,1
1777056825,2026-04-24 20:53,38.09,996.12,1011.18,125,15.02,0.86,-51,1
1777057125,2026-04-24 20:58,38.83,996.14,1011.20,125,14.83,0.96,-50,1
1777057425,2026-04-24 21:03,38.96,996.16,1011.22,125,14.65,0.84,-48,1
1777057725,2026-04-24 21:08,38.88,996.18,1011.24,125,14.52,0.70,-54,1
1777058025,2026-04-24 21:13,39.25,996.23,1011.29,125,14.39,0.71,-52,1
1777058325,2026-04-24 21:18,39.20,996.21,1011.27,125,14.29,0.60,-50,1
1777058625,2026-04-24 21:23,39.92,996.22,1011.28,125,14.13,0.71,-54,1
1777058925,2026-04-24 21:28,39.94,996.19,1011.25,125,14.00,0.60,-52,1
1777059225,2026-04-24 21:33,40.71,996.21,1011.27,125,13.84,0.72,-52,1
1777059525,2026-04-24 21:38,39.98,996.21,1011.27,125,13.78,0.42,-55,1
1777059826,2026-04-24 21:43,40.17,996.17,1011.23,125,13.66,0.38,-54,1
1777060126,2026-04-24 21:48,41.02,996.19,1011.25,125,13.55,0.57,-54,1
1777060426,2026-04-24 21:53,41.00,996.20,1011.26,125,13.49,0.50,-52,1
1777060726,2026-04-24 21:58,41.65,996.17,1011.23,125,13.38,0.62,-54,1
1777061026,2026-04-24 22:03,42.17,996.18,1011.24,125,13.24,0.67,-54,1
1777061326,2026-04-24 22:08,42.00,996.14,1011.20,125,13.16,0.54,-55,1
1777061626,2026-04-24 22:13,42.90,996.20,1011.26,125,13.03,0.72,-53,1
1777061926,2026-04-24 22:18,43.47,996.24,1011.31,125,12.88,0.76,-55,1
1777062226,2026-04-24 22:23,43.32,996.24,1011.30,125,12.82,0.66,-53,1
1777062526,2026-04-24 22:28,43.14,996.21,1011.27,125,12.73,0.52,-53,1
1777062826,2026-04-24 22:33,43.17,996.19,1011.25,125,12.63,0.44,-51,1
1777063126,2026-04-24 22:38,43.83,996.19,1011.25,125,12.54,0.57,-51,1
1777063426,2026-04-24 22:43,43.11,996.20,1011.26,125,12.49,0.29,-53,1
1777063726,2026-04-24 22:48,43.27,996.18,1011.24,125,12.41,0.27,-53,1
1777064027,2026-04-24 22:53,43.72,996.22,1011.28,125,12.33,0.34,-53,1
1777064327,2026-04-24 22:58,43.50,996.19,1011.25,125,12.28,0.23,-56,1
1777064627,2026-04-24 23:03,44.95,996.19,1011.25,125,12.18,0.59,-55,1
1777064927,2026-04-24 23:08,44.89,996.15,1011.21,125,12.13,0.53,-54,1
1777065227,2026-04-24 23:13,44.19,996.10,1011.16,125,12.10,0.28,-61,1
1777065527,2026-04-24 23:18,45.05,996.12,1011.18,125,12.02,0.48,-61,1
1777065827,2026-04-24 23:23,45.67,996.13,1011.19,125,11.94,0.59,-60,1
1777066127,2026-04-24 23:28,46.16,996.13,1011.19,125,11.86,0.67,-60,1
1777066427,2026-04-24 23:33,46.20,996.16,1011.22,125,11.81,0.63,-60,1
1777066727,2026-04-24 23:38,45.66,996.18,1011.24,125,11.74,0.41,-60,1
1777067027,2026-04-24 23:43,46.15,996.19,1011.25,125,11.62,0.44,-60,1
1777067327,2026-04-24 23:48,45.65,996.20,1011.26,125,11.56,0.24,-61,1
1777067627,2026-04-24 23:53,45.50,996.17,1011.23,125,11.49,0.13,-61,1
1777067927,2026-04-24 23:58,46.30,996.22,1011.28,125,11.40,0.29,-61,1