1777068227,2026-04-25 00:03,46.27,996.22,1011.28,125,11.32,0.20,-60,1
1777068527,2026-04-25 00:08,47.00,996.22,1011.28,125,11.23,0.34,-61,1
1777068828,2026-04-25 00:13,47.11,996.25,1011.31,125,11.14,0.29,-49,1
1777069128,2026-04-25 00:18,47.78,996.16,1011.22,125,11.04,0.39,-53,1
1777069428,2026-04-25 00:23,47.03,996.15,1011.21,125,10.99,0.13,-53,1
1777069728,2026-04-25 00:28,47.65,996.11,1011.17,125,10.89,0.22,-53,1
1777070028,2026-04-25 00:33,47.80,996.06,1011.12,125,10.82,0.20,-52,1
1777070328,2026-04-25 00:38,48.63,996.01,1011.07,125,10.77,0.39,-52,1
1777070628,2026-04-25 00:43,48.12,995.98,1011.04,125,10.72,0.20,-53,1
1777070928,2026-04-25 00:48,48.87,995.98,1011.04,125,10.63,0.33,-53,1
1777071228,2026-04-25 00:53,48.34,995.96,1011.02,125,10.59,0.14,-52,1
1777071528,2026-04-25 00:58,49.51,995.95,1011.01,125,10.49,0.38,-54,1
1777071828,2026-04-25 01:03,49.44,995.94,1011.00,125,10.41,0.28,-49,1
1777072128,2026-04-25 01:08,50.18,996.00,1011.06,125,10.29,0.38,-54,1
1777072428,2026-04-25 01:13,50.03,996.03,1011.09,125,10.23,0.28,-52,1
1777072728,2026-04-25 01:18,50.58,995.98,1011.04,125,10.11,0.32,-50,1
1777073029,2026-04-25 01:23,51.30,995.99,1011.05,125,9.98,0.40,-52,1
1777073329,2026-04-25 01:28,50.32,996.00,1011.06,125,9.91,0.07,-52,1
1777073629,2026-04-25 01:33,50.80,995.92,1010.98,125,9.82,0.11,-51,1
1777073929,2026-04-25 01:38,51.34,995.87,1010.93,125,9.75,0.20,-50,1
1777074229,2026-04-25 01:43,51.45,995.92,1010.98,125,9.69,0.17,-49,1
1777074529,2026-04-25 01:48,52.10,995.88,1010.94,125,9.59,0.25,-50,1
1777074829,2026-04-25 01:53,52.43,995.97,1011.03,125,9.51,0.26,-54,1
1777075129,2026-04-25 01:58,52.13,995.92,1010.98,125,9.46,0.14,-51,1
1777075429,2026-04-25 02:03,52.20,995.82,1010.88,125,9.41,0.11,-55,1
1777075729,2026-04-25 02:08,52.66,995.78,1010.85,125,9.33,0.15,-52,1
1777076029,2026-04-25 02:13,51.85,995.68,1010.74,125,9.34,-0.05,-54,1
1777076329,2026-04-25 02:18,52.79,995.59,1010.65,125,9.31,0.17,-52,1
1777076629,2026-04-25 02:23,52.97,995.60,1010.66,125,9.30,0.21,-50,1
1777076929,2026-04-25 02:28,53.51,995.59,1010.65,125,9.26,0.31,-51,1
1777077229,2026-04-25 02:33,53.33,995.55,1010.61,125,9.31,0.31,-51,1
1777077530,2026-04-25 02:38,53.57,995.52,1010.58,125,9.29,0.36,-51,1
1777077830,2026-04-25 02:43,53.12,995.54,1010.60,125,9.32,0.27,-53,1
1777078130,2026-04-25 02:48,53.53,995.54,1010.60,125,9.25,0.31,-53,1
1777078430,2026-04-25 02:53,53.44,995.56,1010.62,125,9.21,0.25,-53,1
1777078730,2026-04-25 02:58,53.36,995.52,1010.58,125,9.15,0.17,-51,1
1777079030,2026-04-25 03:03,53.74,995.52,1010.58,125,9.07,0.19,-55,1
1777079330,2026-04-25 03:08,53.58,995.57,1010.63,125,9.00,0.09,-51,1
1777079630,2026-04-25 03:13,53.36,995.53,1010.59,125,8.95,-0.02,-49,1
1777079930,2026-04-25 03:18,53.49,995.40,1010.46,125,8.86,-0.07,-52,1
1777080230,2026-04-25 03:23,53.97,995.49,1010.55,125,8.74,-0.06,-51,1
1777080530,2026-04-25 03:28,54.37,995.51,1010.57,125,8.65,-0.04,-52,1
1777080830,2026-04-25 03:33,54.60,995.50,1010.56,125,8.56,-0.06,-53,1
1777081130,2026-04-25 03:38,54.79,995.52,1010.58,125,8.47,-0.10,-51,1
1777081430,2026-04-25 03:43,56.33,995.38,1010.44,125,8.33,0.15,-51,1
1777081730,2026-04-25 03:48,56.93,995.26,1010.32,125,8.27,0.24,-54,1
1777082031,2026-04-25 03:53,57.04,995.28,1010.34,125,8.28,0.28,-54,1
1777082331,2026-04-25 03:58,56.92,995.22,1010.28,125,8.31,0.28,-54,1
1777082631,2026-04-25 04:03,56.81,995.21,1010.27,125,8.35,0.29,-51,1
1777082931,2026-04-25 04:08,57.41,995.23,1010.29,125,8.40,0.48,-50,1
1777083231,2026-04-25 04:13,57.07,995.25,1010.31,125,8.45,0.44,-50,1
1777083531,2026-04-25 04:18,57.35,995.27,1010.33,125,8.49,0.55,-51,1
1777083831,2026-04-25 04:23,57.05,995.27,1010.33,125,8.53,0.51,-50,1
1777084131,2026-04-25 04:28,56.33,995.19,1010.25,125,8.62,0.42,-49,1
1777084431,2026-04-25 04:33,56.13,995.18,1010.24,125,8.66,0.41,-50,1
1777084731,2026-04-25 04:38,56.72,995.15,1010.21,125,8.63,0.53,-49,1
1777085031,2026-04-25 04:43,56.79,995.06,1010.12,125,8.59,0.51,-54,1
1777085331,2026-04-25 04:48,56.88,994.95,1010.01,125,8.53,0.47,-51,1
1777085631,2026-04-25 04:53,57.17,994.86,1009.92,125,8.47,0.49,-51,1
1777085931,2026-04-25 04:58,56.57,994.85,1009.91,125,8.47,0.34,-55,1
1777086231,2026-04-25 05:03,57.36,994.83,1009.89,125,8.39,0.46,-51,1
1777086531,2026-04-25 05:08,56.92,994.81,1009.87,125,8.36,0.32,-50,1
1777086832,2026-04-25 05:13,57.86,994.77,1009.83,125,8.27,0.47,-61,1
1777087132,2026-04-25 05:18,58.54,994.75,1009.81,125,8.16,0.52,-61,1
1777087432,2026-04-25 05:23,59.09,994.71,1009.77,125,8.04,0.54,-61,1
1777087732,2026-04-25 05:28,59.23,994.71,1009.77,125,8.01,0.55,-61,1
1777088032,2026-04-25 05:33,59.59,994.71,1009.77,125,7.96,0.58,-60,1
1777088332,2026-04-25 05:38,59.71,994.69,1009.75,125,7.97,0.62,-60,1
1777088632,2026-04-25 05:43,59.71,994.66,1009.72,125,7.98,0.63,-60,1
1777088932,2026-04-25 05:48,59.54,994.65,1009.71,125,7.98,0.59,-61,1
1777089232,2026-04-25 05:53,59.25,994.64,1009.70,125,7.99,0.53,-60,1
1777089532,2026-04-25 05:58,58.84,994.61,1009.67,125,8.03,0.47,-61,1
1777089832,2026-04-25 06:03,59.17,994.58,1009.64,125,8.05,0.57,-60,1
1777090132,2026-04-25 06:08,59.46,994.52,1009.58,125,8.06,0.64,-60,1
1777090432,2026-04-25 06:13,58.91,994.40,1009.46,125,8.13,0.58,-60,1
1777090732,2026-04-25 06:18,58.59,994.45,1009.51,125,8.20,0.57,-61,1
1777091033,2026-04-25 06:23,58.61,994.41,1009.47,125,8.33,0.70,-60,1
1777091333,2026-04-25 06:28,58.58,994.42,1009.48,125,8.48,0.83,-61,1
1777091633,2026-04-25 06:33,58.21,994.41,1009.47,125,8.65,0.91,-61,1
1777091933,2026-04-25 06:38,58.20,994.35,1009.41,125,8.79,1.03,-60,1
1777092233,2026-04-25 06:43,58.21,994.29,1009.35,125,8.94,1.18,-61,1
1777092533,2026-04-25 06:48,57.94,994.27,1009.33,125,9.03,1.20,-61,1
1777092833,2026-04-25 06:53,57.89,994.28,1009.34,125,9.16,1.31,-61,1
1777093133,2026-04-25 06:58,57.87,994.23,1009.29,125,9.24,1.38,-60,1
1777093433,2026-04-25 07:03,57.29,994.15,1009.21,125,9.41,1.40,-61,1
1777093733,2026-04-25 07:08,56.83,994.12,1009.18,125,9.53,1.40,-61,1
1777094033,2026-04-25 07:13,56.41,994.09,1009.15,125,9.67,1.43,-52,1
1777094333,2026-04-25 07:18,56.23,994.08,1009.14,125,9.82,1.52,-53,1
1777094633,2026-04-25 07:23,55.83,994.09,1009.15,125,9.97,1.56,-51,1
1777094933,2026-04-25 07:28,55.25,994.01,1009.07,125,10.12,1.56,-53,1
1777095233,2026-04-25 07:33,54.76,993.97,1009.03,125,10.31,1.61,-54,1
1777095534,2026-04-25 07:38,54.48,993.96,1009.02,125,10.52,1.73,-51,1
1777095834,2026-04-25 07:43,54.27,994.01,1009.07,125,10.64,1.79,-54,1
1777096134,2026-04-25 07:48,53.67,993.90,1008.96,125,10.90,1.88,-55,1
1777096434,2026-04-25 07:53,53.42,993.94,1009.00,125,11.04,1.95,-55,1
1777096734,2026-04-25 07:58,53.08,993.85,1008.91,125,11.29,2.09,-53,1
1777097034,2026-04-25 08:03,52.66,993.84,1008.90,125,11.48,2.15,-51,1
1777097334,2026-04-25 08:08,52.50,993.83,1008.89,125,11.56,2.19,-53,1
1777097634,2026-04-25 08:13,52.20,993.68,1008.74,125,11.72,2.25,-61,1
1777097934,2026-04-25 08:18,51.71,993.59,1008.65,125,11.92,2.30,-61,1
1777098234,2026-04-25 08:23,51.74,993.65,1008.71,125,12.03,2.42,-61,1
1777098534,2026-04-25 08:28,51.54,993.53,1008.59,125,12.25,2.56,-61,1
1777098834,2026-04-25 08:33,51.39,993.50,1008.56,125,12.49,2.75,-61,1
1777099134,2026-04-25 08:38,51.56,993.48,1008.54,125,12.59,2.88,-61,1
1777099434,2026-04-25 08:43,50.89,993.45,1008.51,125,12.83,2.92,-61,1
1777099734,2026-04-25 08:48,51.04,993.33,1008.39,125,12.98,3.10,-61,1
1777100034,2026-04-25 08:53,51.15,993.37,1008.43,125,13.12,3.26,-61,1
1777100335,2026-04-25 08:58,50.64,993.20,1008.26,125,13.25,3.24,-61,1
1777100635,2026-04-25 09:03,50.35,993.17,1008.23,125,13.46,3.35,-61,1
1777100935,2026-04-25 09:08,50.54,993.16,1008.22,125,13.71,3.64,-61,1
1777101235,2026-04-25 09:13,50.55,993.12,1008.18,125,13.89,3.81,-61,1
1777101535,2026-04-25 09:18,49.93,992.97,1008.03,125,14.01,3.74,-61,1
1777101835,2026-04-25 09:23,49.94,993.04,1008.10,125,14.14,3.86,-62,1
1777102135,2026-04-25 09:28,49.87,992.93,1007.99,125,14.36,4.05,-61,1
1777102435,2026-04-25 09:33,49.65,992.98,1008.04,125,14.47,4.09,-62,1
1777102735,2026-04-25 09:38,49.36,992.96,1008.02,125,14.50,4.03,-61,1
1777103035,2026-04-25 09:43,49.74,992.92,1007.98,125,14.61,4.24,-62,1
1777103335,2026-04-25 09:48,49.77,992.87,1007.93,125,14.77,4.40,-62,1
1777103635,2026-04-25 09:53,50.13,992.75,1007.81,125,14.93,4.65,-61,1
1777103935,2026-04-25 09:58,49.93,992.77,1007.83,125,15.03,4.68,-61,1
1777104235,2026-04-25 10:03,50.09,992.61,1007.67,125,14.98,4.68,-61,1
1777104536,2026-04-25 10:08,50.24,992.66,1007.72,125,15.00,4.74,-62,1
1777104836,2026-04-25 10:13,49.82,992.70,1007.76,125,15.13,4.74,-62,1
1777105136,2026-04-25 10:18,49.81,992.73,1007.79,125,15.13,4.74,-61,1
1777105436,2026-04-25 10:23,49.01,992.60,1007.66,125,15.18,4.55,-61,1
1777105736,2026-04-25 10:28,49.37,992.43,1007.49,125,15.26,4.73,-61,1
1777106036,2026-04-25 10:33,49.39,992.52,1007.58,125,15.33,4.80,-60,1
1777106336,2026-04-25 10:38,49.07,992.32,1007.38,125,15.49,4.86,-61,1
1777106636,2026-04-25 10:43,49.21,992.33,1007.39,125,15.54,4.94,-61,1
1777106936,2026-04-25 10:48,48.63,992.30,1007.36,125,15.62,4.85,-61,1
1777107236,2026-04-25 10:53,48.25,992.35,1007.41,125,15.80,4.90,-61,1
1777107536,2026-04-25 10:58,47.10,992.15,1007.21,125,15.90,4.65,-61,1
1777107836,2026-04-25 11:03,47.56,992.17,1007.23,125,16.20,5.06,-60,1
1777108136,2026-04-25 11:08,46.09,992.15,1007.21,125,16.36,4.76,-61,1
1777108436,2026-04-25 11:13,45.60,992.01,1007.07,125,16.73,4.94,-62,1
1777108737,2026-04-25 11:18,44.93,992.03,1007.09,125,16.78,4.77,-61,1
1777109037,2026-04-25 11:23,44.34,991.91,1006.97,125,16.84,4.64,-61,1
1777109337,2026-04-25 11:28,43.79,991.78,1006.84,125,17.08,4.68,-61,1
1777109637,2026-04-25 11:33,42.62,991.70,1006.76,125,17.28,4.47,-61,1
1777109937,2026-04-25 11:38,40.44,991.65,1006.71,125,17.38,3.81,-61,1
1777110237,2026-04-25 11:43,39.93,991.84,1006.91,125,17.60,3.83,-61,1
1777110537,2026-04-25 11:48,39.62,991.61,1006.67,125,17.63,3.75,-61,1
1777110837,2026-04-25 11:53,39.42,991.61,1006.67,125,17.74,3.77,-61,1
1777111137,2026-04-25 11:58,39.76,991.51,1006.57,125,18.15,4.26,-61,1
1777111437,2026-04-25 12:03,38.63,991.51,1006.57,125,18.28,3.97,-61,1
1777111737,2026-04-25 12:08,38.04,991.75,1006.81,125,17.82,3.34,-61,1
1777112037,2026-04-25 12:13,38.45,991.54,1006.60,125,17.77,3.45,-61,1
1777112337,2026-04-25 12:18,38.92,991.57,1006.63,125,17.86,3.70,-61,1
1777112637,2026-04-25 12:23,39.17,991.51,1006.58,125,17.78,3.72,-62,1
1777112938,2026-04-25 12:28,38.96,991.35,1006.41,125,18.02,3.86,-61,1
1777113238,2026-04-25 12:33,38.45,991.62,1006.68,125,17.96,3.62,-61,1
1777113538,2026-04-25 12:38,39.00,991.40,1006.46,125,18.01,3.86,-61,1
1777113838,2026-04-25 12:43,38.33,991.19,1006.26,125,18.13,3.72,-61,1
1777114138,2026-04-25 12:48,38.41,991.26,1006.32,125,18.02,3.66,-61,1
1777114438,2026-04-25 12:53,38.30,991.23,1006.30,125,18.29,3.86,-61,1
1777114738,2026-04-25 12:58,38.53,991.22,1006.28,125,18.39,4.03,-61,1
1777115038,2026-04-25 13:03,38.74,991.24,1006.30,125,18.29,4.02,-61,1
1777115338,2026-04-25 13:08,38.20,991.03,1006.09,125,18.22,3.76,-61,1
1777115638,2026-04-25 13:13,38.81,990.81,1005.87,125,18.31,4.06,-61,1
1777115938,2026-04-25 13:18,38.79,990.82,1005.88,125,18.49,4.22,-61,1
1777116238,2026-04-25 13:23,38.82,990.90,1005.96,125,18.61,4.34,-61,1
1777116538,2026-04-25 13:28,38.40,990.81,1005.87,125,18.62,4.19,-61,1
1777116838,2026-04-25 13:33,37.98,990.58,1005.64,125,18.86,4.25,-62,1
1777117138,2026-04-25 13:38,37.46,990.62,1005.68,125,18.87,4.06,-62,1
1777117438,2026-04-25 13:43,37.75,990.51,1005.57,125,18.87,4.17,-62,1
1777117739,2026-04-25 13:48,37.38,990.40,1005.46,125,19.12,4.25,-62,1
1777118039,2026-04-25 13:53,36.85,990.37,1005.43,125,19.18,4.10,-62,1
1777118339,2026-04-25 13:58,37.02,990.23,1005.29,125,19.12,4.11,-62,1
1777118639,2026-04-25 14:03,37.24,990.59,1005.65,125,19.28,4.34,-61,1
1777118939,2026-04-25 14:08,37.12,990.19,1005.25,125,19.35,4.35,-62,1
1777119239,2026-04-25 14:13,36.65,990.49,1005.55,125,19.09,3.94,-56,1
1777119539,2026-04-25 14:18,37.08,990.20,1005.26,125,19.21,4.21,-53,1
1777119839,2026-04-25 14:23,36.06,990.33,1005.39,125,19.26,3.86,-55,1
1777120139,2026-04-25 14:28,36.28,990.30,1005.36,125,19.47,4.14,-51,1
1777120439,2026-04-25 14:33,36.53,989.99,1005.05,125,19.65,4.39,-51,1
1777120739,2026-04-25 14:38,35.97,989.71,1004.77,125,19.73,4.24,-53,1
1777121039,2026-04-25 14:43,35.79,989.81,1004.87,125,19.79,4.22,-53,1
1777121339,2026-04-25 14:48,35.69,989.51,1004.57,125,19.92,4.30,-53,1
1777121639,2026-04-25 14:53,35.43,989.56,1004.62,125,20.01,4.27,-54,1
1777121939,2026-04-25 14:58,35.94,989.41,1004.47,125,20.04,4.51,-53,1
1777122240,2026-04-25 15:04,35.36,989.46,1004.52,125,19.99,4.23,-52,1
1777122540,2026-04-25 15:09,35.09,989.44,1004.51,125,20.10,4.22,-52,1
1777122840,2026-04-25 15:14,35.91,989.30,1004.36,125,19.97,4.43,-61,1
1777123140,2026-04-25 15:19,35.58,989.19,1004.25,125,20.40,4.68,-61,1
1777123440,2026-04-25 15:24,34.81,989.40,1004.46,125,20.63,4.57,-62,1
1777123740,2026-04-25 15:29,34.91,989.49,1004.55,125,20.40,4.41,-60,1
1777124040,2026-04-25 15:34,35.40,989.48,1004.54,125,20.06,4.31,-60,1
1777124340,2026-04-25 15:39,35.41,989.35,1004.41,125,20.03,4.28,-61,1
1777124640,2026-04-25 15:44,36.34,989.58,1004.64,125,19.94,4.58,-61,1
1777124940,2026-04-25 15:49,38.08,989.89,1004.95,125,19.84,5.16,-61,1
1777125240,2026-04-25 15:54,38.68,989.55,1004.61,125,19.58,5.15,-61,1
1777125540,2026-04-25 15:59,38.97,989.61,1004.67,125,19.37,5.07,-61,1
1777125840,2026-04-25 16:04,40.26,989.79,1004.85,125,18.78,5.01,-61,1
1777126140,2026-04-25 16:09,41.14,989.75,1004.81,125,18.54,5.10,-61,1
1777126440,2026-04-25 16:14,41.11,989.94,1005.00,125,18.29,4.87,-61,1
1777126741,2026-04-25 16:19,40.41,990.05,1005.11,125,17.91,4.28,-61,1
1777127041,2026-04-25 16:24,40.19,989.83,1004.89,125,17.72,4.03,-61,1
1777127341,2026-04-25 16:29,40.31,990.30,1005.36,125,17.73,4.08,-61,1
1777127641,2026-04-25 16:34,40.69,990.06,1005.12,125,17.82,4.30,-61,1
1777127941,2026-04-25 16:39,38.50,989.99,1005.05,125,17.71,3.41,-61,1
1777128241,2026-04-25 16:44,38.66,989.95,1005.01,125,17.43,3.22,-61,1
1777128541,2026-04-25 16:49,38.72,990.15,1005.21,125,17.31,3.14,-61,1
1777128841,2026-04-25 16:54,38.69,990.67,1005.73,125,17.18,3.01,-61,1
1777129141,2026-04-25 16:59,38.80,989.98,1005.04,125,17.38,3.23,-61,1
1777129441,2026-04-25 17:04,38.37,990.02,1005.08,125,17.60,3.27,-61,1
1777129741,2026-04-25 17:09,38.38,989.86,1004.92,125,17.58,3.25,-61,1
1777130041,2026-04-25 17:14,38.75,990.02,1005.08,125,17.44,3.26,-61,1
1777130341,2026-04-25 17:19,39.16,990.12,1005.18,125,17.11,3.12,-61,1
1777130641,2026-04-25 17:24,39.33,990.01,1005.07,125,16.96,3.04,-61,1
1777130941,2026-04-25 17:29,39.59,989.93,1004.99,125,16.85,3.04,-61,1
1777131242,2026-04-25 17:34,39.40,989.90,1004.96,125,16.85,2.97,-60,1
1777131542,2026-04-25 17:39,39.59,989.85,1004.91,125,16.78,2.98,-61,1
1777131842,2026-04-25 17:44,39.82,989.86,1004.92,125,16.76,3.04,-61,1
1777132142,2026-04-25 17:49,39.75,989.83,1004.89,125,16.76,3.01,-61,1
1777132442,2026-04-25 17:54,39.82,989.85,1004.91,125,16.85,3.12,-61,1
1777132742,2026-04-25 17:59,39.63,989.88,1004.94,125,16.78,2.99,-61,1
1777133042,2026-04-25 18:04,39.88,989.85,1004.91,125,16.79,3.09,-61,1
1777133342,2026-04-25 18:09,39.41,989.67,1004.73,125,16.81,2.94,-61,1
1777133642,2026-04-25 18:14,39.62,989.58,1004.64,125,16.78,2.98,-61,1
1777133942,2026-04-25 18:19,39.66,989.51,1004.57,125,16.74,2.96,-61,1
1777134242,2026-04-25 18:24,39.74,989.48,1004.54,125,16.80,3.05,-61,1
1777134542,2026-04-25 18:29,39.87,989.45,1004.51,125,16.82,3.11,-61,1
1777134842,2026-04-25 18:34,39.86,989.49,1004.55,125,16.73,3.03,-61,1
1777135143,2026-04-25 18:39,39.89,989.46,1004.52,125,16.75,3.05,-61,1
1777135443,2026-04-25 18:44,40.38,989.40,1004.46,125,16.62,3.11,-61,1
1777135743,2026-04-25 18:49,41.12,989.39,1004.45,125,16.39,3.16,-61,1
1777136043,2026-04-25 18:54,41.44,989.30,1004.36,125,16.31,3.20,-61,1
1777136343,2026-04-25 18:59,41.78,989.16,1004.22,125,16.20,3.21,-61,1
1777136643,2026-04-25 19:04,42.28,989.21,1004.27,125,16.08,3.27,-61,1
1777136943,2026-04-25 19:09,42.51,989.10,1004.16,125,15.96,3.24,-61,1
1777137243,2026-04-25 19:14,42.46,989.02,1004.08,125,15.96,3.23,-61,1
1777137543,2026-04-25 19:19,42.99,988.98,1004.04,125,15.84,3.29,-61,1
1777137843,2026-04-25 19:24,43.40,988.99,1004.05,125,15.72,3.32,-61,1
1777138143,2026-04-25 19:29,43.62,989.08,1004.14,125,15.64,3.32,-61,1
1777138443,2026-04-25 19:34,43.92,989.08,1004.14,125,15.52,3.30,-61,1
1777138743,2026-04-25 19:39,43.72,989.00,1004.06,125,15.41,3.14,-60,1
1777139043,2026-04-25 19:44,43.41,988.96,1004.02,125,15.36,3.00,-61,1
1777139343,2026-04-25 19:49,43.00,988.97,1004.03,125,15.34,2.84,-62,1
1777139644,2026-04-25 19:54,42.56,988.94,1004.00,125,15.27,2.63,-61,1
1777139944,2026-04-25 19:59,41.45,988.99,1004.05,125,15.19,2.19,-61,1
1777140244,2026-04-25 20:04,40.40,988.93,1003.99,125,15.16,1.80,-61,1
1777140544,2026-04-25 20:09,39.84,989.03,1004.09,125,15.22,1.66,-61,1
1777140844,2026-04-25 20:14,39.28,989.05,1004.11,125,15.18,1.43,-61,1
1777141144,2026-04-25 20:19,39.15,988.95,1004.01,125,15.24,1.44,-61,1
1777141444,2026-04-25 20:24,39.04,989.00,1004.06,125,15.21,1.37,-61,1
1777141744,2026-04-25 20:29,39.06,989.01,1004.07,125,15.17,1.34,-61,1
1777142044,2026-04-25 20:34,39.28,989.09,1004.15,125,15.11,1.37,-61,1
1777142344,2026-04-25 20:39,39.14,989.09,1004.15,125,15.01,1.23,-61,1
1777142644,2026-04-25 20:44,39.33,989.10,1004.16,125,14.95,1.24,-61,1
1777142944,2026-04-25 20:49,39.21,989.09,1004.15,125,14.94,1.19,-61,1
1777143244,2026-04-25 20:54,39.13,989.06,1004.12,125,14.90,1.13,-61,1
1777143544,2026-04-25 20:59,39.34,988.99,1004.05,125,14.88,1.18,-61,1
1777143844,2026-04-25 21:04,39.26,989.05,1004.11,125,14.87,1.14,-61,1
1777144144,2026-04-25 21:09,39.73,989.26,1004.32,125,14.86,1.30,-62,1
1777144445,2026-04-25 21:14,39.92,989.39,1004.45,125,14.77,1.29,-52,1
1777144745,2026-04-25 21:19,40.22,989.57,1004.63,125,14.62,1.26,-52,1
1777145045,2026-04-25 21:24,40.64,989.53,1004.59,125,14.45,1.25,-54,1
1777145345,2026-04-25 21:29,41.07,989.56,1004.62,125,14.29,1.25,-52,1
1777145645,2026-04-25 21:34,41.41,989.53,1004.59,125,14.17,1.26,-52,1
1777145945,2026-04-25 21:39,41.71,989.43,1004.49,125,14.02,1.22,-51,1
1777146245,2026-04-25 21:44,41.90,989.27,1004.33,125,13.97,1.24,-55,1
1777146545,2026-04-25 21:49,42.07,989.18,1004.24,125,13.86,1.20,-54,1
1777146845,2026-04-25 21:54,42.46,989.21,1004.27,125,13.72,1.20,-53,1
1777147145,2026-04-25 21:59,42.93,989.22,1004.28,125,13.59,1.23,-53,1
1777147445,2026-04-25 22:04,43.10,989.18,1004.24,125,13.45,1.16,-52,1
1777147745,2026-04-25 22:09,43.16,989.15,1004.21,125,13.34,1.08,-52,1
1777148045,2026-04-25 22:14,43.38,989.22,1004.28,125,13.23,1.05,-52,1
1777148345,2026-04-25 22:19,43.63,989.22,1004.28,125,13.16,1.07,-50,1
1777148646,2026-04-25 22:24,43.47,988.97,1004.03,125,13.12,0.98,-53,1
1777148946,2026-04-25 22:29,43.43,989.09,1004.15,125,13.04,0.90,-53,1
1777149246,2026-04-25 22:34,43.52,989.09,1004.15,125,12.97,0.86,-52,1
1777149546,2026-04-25 22:39,43.88,988.99,1004.05,125,12.77,0.80,-51,1
1777149846,2026-04-25 22:44,46.39,989.02,1004.08,125,12.46,1.28,-50,1
1777150146,2026-04-25 22:49,46.91,988.98,1004.04,125,12.29,1.28,-52,1
1777150446,2026-04-25 22:54,47.63,989.10,1004.16,125,12.10,1.32,-51,1
1777150746,2026-04-25 22:59,52.19,989.00,1004.06,125,11.71,2.24,-50,1
1777151046,2026-04-25 23:04,59.43,988.94,1004.00,125,11.13,3.53,-54,1
1777151346,2026-04-25 23:09,61.22,988.90,1003.96,125,10.48,3.34,-55,1
1777151646,2026-04-25 23:14,65.24,988.65,1003.71,125,9.79,3.59,-55,1
1777151946,2026-04-25 23:19,68.54,988.57,1003.63,125,9.37,3.88,-53,1
1777152246,2026-04-25 23:24,69.46,988.61,1003.67,125,9.16,3.87,-52,1
1777152546,2026-04-25 23:29,68.58,988.67,1003.73,125,9.09,3.62,-54,1
1777152846,2026-04-25 23:34,69.43,988.61,1003.67,125,8.99,3.70,-55,1
1777153146,2026-04-25 23:39,67.87,988.84,1003.90,125,9.10,3.49,-55,1
1777153447,2026-04-25 23:44,69.91,988.71,1003.77,125,8.98,3.79,-55,1
1777153747,2026-04-25 23:49,70.33,988.36,1003.42,125,8.85,3.75,-56,1
1777154047,2026-04-25 23:54,69.38,988.37,1003.43,125,8.86,3.57,-54,1
1777154347,2026-04-25 23:59,69.99,988.32,1003.38,125,8.89,3.72,-53,1